S&P 500
5.992,050- -0,55 % (-33,130)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 10:24:47 RTI
5.992,050
-0,55 %
(-33,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
134,0600 11.06.25 |
133,5000 131,9300 |
+2,74 % 3,57 |
135,7400 126,5400 |
8,05 Mrd. | |
Ventas Inc US92276F1003 |
63,4100 11.06.25 |
63,2300 63,4500 |
-2,64 % -1,72 |
65,6300 62,6500 |
4,36 Mrd. | |
Veralto Corporation US92338C1036 |
98,2100 11.06.25 |
99,8700 99,9600 |
-2,11 % -2,12 |
102,1900 98,2100 |
2,39 Mrd. | |
VeriSign Inc US92343E1029 |
279,8300 11.06.25 |
278,1600 278,4900 |
+0,09 % 0,24 |
285,0200 268,6800 |
5,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
311,4900 11.06.25 |
312,2800 312,2800 |
+2,58 % 7,84 |
321,3300 301,2700 |
4,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,7400 11.06.25 |
44,1900 44,1300 |
+1,72 % 0,74 |
44,3100 42,3500 |
14,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
452,4400 11.06.25 |
451,3000 451,5200 |
+2,97 % 13,07 |
452,4400 421,1600 |
14,72 Mrd. | |
Viatris Inc US92556V1061 |
8,9800 11.06.25 |
9,0300 9,0400 |
+0,22 % 0,02 |
9,0400 8,2900 |
3,13 Mrd. | |
Vici Properties Inc US9256521090 |
32,4800 11.06.25 |
32,4450 32,4500 |
+3,05 % 0,96 |
32,4800 31,1000 |
3,87 Mrd. | |
Visa Inc US92826C8394 |
373,3100 11.06.25 |
370,0000 370,7000 |
+4,91 % 17,46 |
373,3100 353,5400 |
43,86 Mrd. | |
Vistra Corp US92840M1027 |
166,7900 11.06.25 |
168,0300 164,6500 |
+14,17 % 20,70 |
176,0000 146,0900 |
20,08 Mrd. | |
Vulcan Materials US9291601097 |
261,1200 11.06.25 |
266,5300 265,1000 |
-4,13 % -11,24 |
276,0100 261,1200 |
6,33 Mrd. | |
Wabtec Corp US9297401088 |
204,0900 11.06.25 |
204,7100 204,5200 |
+1,54 % 3,10 |
207,1600 199,3200 |
3,82 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3400 11.06.25 |
11,3650 11,3500 |
-0,53 % -0,06 |
11,4000 11,1300 |
2,63 Mrd. | |
Walmart Inc US9311421039 |
95,8000 11.06.25 |
97,2900 97,3200 |
-0,98 % -0,95 |
99,9800 95,8000 |
41,29 Mrd. |