S&P 500
6.009,380- +0,09 % (+5,160)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 12:51:28 RTI
6.009,380
+0,09 %
(+5,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
128,2600 09.06.25 |
129,3950 128,3500 |
+4,34 % 5,33 |
135,7400 126,5400 |
7,44 Mrd. | |
Ventas Inc US92276F1003 |
62,6500 09.06.25 |
63,6200 63,6400 |
-5,09 % -3,36 |
65,6300 62,6500 |
3,93 Mrd. | |
Veralto Corporation US92338C1036 |
99,7200 09.06.25 |
100,5000 100,2700 |
+2,74 % 2,66 |
102,1900 98,9200 |
2,24 Mrd. | |
VeriSign Inc US92343E1029 |
279,8800 09.06.25 |
284,2000 285,0200 |
-0,54 % -1,53 |
285,0200 268,6800 |
4,74 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
313,2700 09.06.25 |
318,4200 319,6000 |
+1,22 % 3,77 |
321,3300 301,2700 |
4,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,6500 09.06.25 |
43,6500 43,8000 |
+0,09 % 0,04 |
44,3100 42,3500 |
12,88 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
446,1500 09.06.25 |
450,7800 450,5000 |
+4,98 % 21,16 |
450,5000 421,1600 |
13,68 Mrd. | |
Viatris Inc US92556V1061 |
8,8100 09.06.25 |
8,7700 8,7100 |
+0,46 % 0,04 |
8,9600 8,2900 |
2,91 Mrd. | |
Vici Properties Inc US9256521090 |
32,0200 09.06.25 |
31,4500 31,4700 |
+0,50 % 0,16 |
32,1500 31,1000 |
3,48 Mrd. | |
Visa Inc US92826C8394 |
366,6600 09.06.25 |
369,7900 370,2200 |
+4,01 % 14,12 |
370,2200 353,5400 |
40,26 Mrd. | |
Vistra Corp US92840M1027 |
169,3700 09.06.25 |
173,6700 173,6200 |
+24,77 % 33,62 |
176,0000 146,0900 |
18,12 Mrd. | |
Vulcan Materials US9291601097 |
266,0000 09.06.25 |
266,3500 264,8100 |
-1,35 % -3,63 |
276,0100 262,5300 |
5,96 Mrd. | |
Wabtec Corp US9297401088 |
205,3700 09.06.25 |
206,6200 206,2300 |
+6,62 % 12,75 |
207,1600 199,3200 |
3,54 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3300 09.06.25 |
11,2700 11,2500 |
+0,98 % 0,11 |
11,4000 11,1300 |
2,50 Mrd. | |
Walmart Inc US9311421039 |
97,4500 09.06.25 |
97,4000 97,4700 |
+0,75 % 0,73 |
99,9800 95,8800 |
38,05 Mrd. |