S&P 500
5.977,130- -1,16 % (-70,050)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 21:59:57 RTI
5.977,130
-1,16 %
(-70,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
133,5100 21:48 |
132,0300 133,5000 |
-1,18 % -1,60 |
135,7400 126,5400 |
7,79 Mrd. | |
Ventas Inc US92276F1003 |
63,7000 21:48 |
63,4800 63,7200 |
-0,75 % -0,48 |
65,6300 62,6500 |
4,27 Mrd. | |
Veralto Corporation US92338C1036 |
97,1825 21:48 |
98,0100 98,7500 |
-3,06 % -3,07 |
102,1900 98,2100 |
2,38 Mrd. | |
VeriSign Inc US92343E1029 |
279,2100 21:48 |
279,6400 281,8100 |
+1,18 % 3,26 |
285,0200 268,6800 |
4,77 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
310,0100 21:49 |
312,0700 313,9100 |
+2,80 % 8,44 |
321,3300 301,2700 |
4,83 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,0100 21:49 |
42,9900 43,1600 |
+0,84 % 0,36 |
44,3100 42,3500 |
14,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
455,3800 21:48 |
455,3900 460,0600 |
+5,41 % 23,38 |
460,0600 421,1600 |
14,29 Mrd. | |
Viatris Inc US92556V1061 |
8,9150 21:48 |
8,9800 9,0900 |
+1,42 % 0,13 |
9,0900 8,2900 |
3,15 Mrd. | |
Vici Properties Inc US9256521090 |
32,0000 21:48 |
32,6100 32,5900 |
+2,04 % 0,64 |
32,5900 31,1000 |
3,81 Mrd. | |
Visa Inc US92826C8394 |
352,6500 21:49 |
361,5050 371,4000 |
-0,98 % -3,49 |
373,3100 353,5400 |
42,83 Mrd. | |
Vistra Corp US92840M1027 |
173,7465 21:48 |
171,5100 173,8700 |
+12,09 % 18,75 |
176,0000 152,0600 |
19,61 Mrd. | |
Vulcan Materials US9291601097 |
260,1300 21:48 |
261,7800 265,5300 |
-3,15 % -8,46 |
276,0100 261,1200 |
6,18 Mrd. | |
Wabtec Corp US9297401088 |
201,2900 21:49 |
202,0600 203,8600 |
-1,26 % -2,56 |
207,1600 199,3200 |
3,73 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3850 21:49 |
11,3400 11,3600 |
+0,13 % 0,02 |
11,3700 11,1300 |
2,47 Mrd. | |
Walmart Inc US9311421039 |
94,1850 21:48 |
94,5200 94,8300 |
-1,77 % -1,70 |
99,9800 94,8300 |
40,39 Mrd. |