S&P 500
6.032,800- -0,15 % (-9,080)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 11:08:35 RTI
6.032,800
-0,15 %
(-9,080)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
131,9300 10.06.25 |
129,9600 128,2600 |
+7,32 % 9,00 |
135,7400 126,5400 |
7,72 Mrd. | |
Ventas Inc US92276F1003 |
63,4500 10.06.25 |
62,7800 62,6500 |
-3,88 % -2,56 |
65,6300 62,6500 |
4,21 Mrd. | |
Veralto Corporation US92338C1036 |
99,9600 10.06.25 |
100,0000 99,7200 |
+2,99 % 2,90 |
102,1900 98,9200 |
2,30 Mrd. | |
VeriSign Inc US92343E1029 |
278,4900 10.06.25 |
280,5200 279,8800 |
-1,04 % -2,92 |
285,0200 268,6800 |
4,93 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
312,2800 10.06.25 |
312,1600 313,2700 |
+0,90 % 2,78 |
321,3300 301,2700 |
4,79 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,1300 10.06.25 |
43,6500 43,6500 |
+1,19 % 0,52 |
44,3100 42,3500 |
13,48 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
451,5200 10.06.25 |
442,4500 446,1500 |
+6,24 % 26,53 |
451,5200 421,1600 |
14,26 Mrd. | |
Viatris Inc US92556V1061 |
9,0400 10.06.25 |
8,8500 8,8100 |
+3,08 % 0,27 |
9,0400 8,2900 |
3,04 Mrd. | |
Vici Properties Inc US9256521090 |
32,4500 10.06.25 |
32,1000 32,0200 |
+1,85 % 0,59 |
32,4500 31,1000 |
3,62 Mrd. | |
Visa Inc US92826C8394 |
370,7000 10.06.25 |
367,0000 366,6600 |
+5,15 % 18,16 |
370,7000 353,5400 |
41,79 Mrd. | |
Vistra Corp US92840M1027 |
164,6500 10.06.25 |
170,1000 169,3700 |
+21,29 % 28,90 |
176,0000 146,0900 |
19,40 Mrd. | |
Vulcan Materials US9291601097 |
265,1000 10.06.25 |
265,8000 266,0000 |
-1,68 % -4,53 |
276,0100 262,5300 |
6,15 Mrd. | |
Wabtec Corp US9297401088 |
204,5200 10.06.25 |
205,6300 205,3700 |
+6,18 % 11,90 |
207,1600 199,3200 |
3,68 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3500 10.06.25 |
11,3300 11,3300 |
+1,16 % 0,13 |
11,4000 11,1300 |
2,58 Mrd. | |
Walmart Inc US9311421039 |
97,3200 10.06.25 |
97,2900 97,4500 |
+0,62 % 0,60 |
99,9800 95,8800 |
39,72 Mrd. |