S&P 500
6.047,180- +0,37 % (+22,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:59:59 RTI
6.047,180
+0,37 %
(+22,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
133,5000 22:10 |
132,7600 134,0600 |
+2,31 % 3,01 |
135,7400 126,5400 |
8,05 Mrd. | |
Ventas Inc US92276F1003 |
63,7200 22:10 |
63,5800 63,4100 |
-2,16 % -1,41 |
65,6300 62,6500 |
4,36 Mrd. | |
Veralto Corporation US92338C1036 |
98,7500 22:10 |
98,0100 98,2100 |
-1,57 % -1,58 |
102,1900 98,2100 |
2,39 Mrd. | |
VeriSign Inc US92343E1029 |
281,8100 22:00 |
280,1900 279,8300 |
+0,79 % 2,22 |
285,0200 268,6800 |
5,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
313,9100 22:00 |
312,1800 311,4900 |
+3,38 % 10,26 |
321,3300 301,2700 |
4,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,1600 22:10 |
43,8800 43,7400 |
+0,37 % 0,16 |
44,3100 42,3500 |
14,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
460,0600 22:00 |
453,1900 452,4400 |
+4,71 % 20,69 |
452,4400 421,1600 |
14,72 Mrd. | |
Viatris Inc US92556V1061 |
9,0900 22:00 |
8,9550 8,9800 |
+1,45 % 0,13 |
9,0400 8,2900 |
3,13 Mrd. | |
Vici Properties Inc US9256521090 |
32,5900 22:10 |
32,4900 32,4800 |
+3,39 % 1,07 |
32,4800 31,1000 |
3,87 Mrd. | |
Visa Inc US92826C8394 |
371,4000 22:10 |
372,2300 373,3100 |
+4,37 % 15,55 |
373,3100 353,5400 |
43,86 Mrd. | |
Vistra Corp US92840M1027 |
173,8700 22:10 |
165,2700 166,7900 |
+19,02 % 27,78 |
176,0000 146,0900 |
20,08 Mrd. | |
Vulcan Materials US9291601097 |
265,5300 22:10 |
260,4000 261,1200 |
-2,51 % -6,83 |
276,0100 261,1200 |
6,33 Mrd. | |
Wabtec Corp US9297401088 |
203,8600 22:10 |
202,8900 204,0900 |
+1,43 % 2,87 |
207,1600 199,3200 |
3,82 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 22:00 |
11,3400 11,3400 |
-0,35 % -0,04 |
11,4000 11,1300 |
2,63 Mrd. | |
Walmart Inc US9311421039 |
94,8300 22:10 |
94,8900 95,8000 |
-1,98 % -1,92 |
99,9800 95,8000 |
41,29 Mrd. |