S&P 500
6.019,980- +0,36 % (+21,350)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 19:55:04 RTI
6.019,980
+0,36 %
(+21,350)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
129,5500 19:39 |
129,3950 128,3500 |
+5,39 % 6,62 |
135,7400 122,9300 |
7,37 Mrd. | |
Ventas Inc US92276F1003 |
62,9500 19:39 |
63,6200 63,6400 |
-4,64 % -3,06 |
66,0100 63,1800 |
3,88 Mrd. | |
Veralto Corporation US92338C1036 |
100,3300 19:38 |
100,5000 100,2700 |
+3,37 % 3,27 |
102,1900 97,0600 |
2,31 Mrd. | |
VeriSign Inc US92343E1029 |
282,0150 19:38 |
284,2000 285,0200 |
+0,22 % 0,61 |
285,0200 268,6800 |
4,74 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
314,0850 19:38 |
318,4200 319,6000 |
+1,48 % 4,59 |
321,3300 301,2700 |
4,65 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,8250 19:39 |
43,6500 43,8000 |
+0,49 % 0,22 |
44,3100 42,3500 |
12,76 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
449,5200 19:39 |
450,7800 450,5000 |
+5,77 % 24,53 |
450,5000 421,1600 |
13,97 Mrd. | |
Viatris Inc US92556V1061 |
8,8550 19:40 |
8,7700 8,7100 |
+0,97 % 0,09 |
8,9600 8,2900 |
2,98 Mrd. | |
Vici Properties Inc US9256521090 |
31,9600 19:38 |
31,4500 31,4700 |
+0,31 % 0,10 |
32,1500 31,1000 |
3,45 Mrd. | |
Visa Inc US92826C8394 |
366,7900 19:39 |
369,7900 370,2200 |
+4,04 % 14,25 |
370,2200 352,5400 |
39,52 Mrd. | |
Vistra Corp US92840M1027 |
171,1000 19:39 |
173,6700 173,6200 |
+26,04 % 35,35 |
176,0000 135,7500 |
18,01 Mrd. | |
Vulcan Materials US9291601097 |
267,3150 19:40 |
266,3500 264,8100 |
-0,86 % -2,32 |
276,0100 262,5300 |
5,92 Mrd. | |
Wabtec Corp US9297401088 |
206,7100 19:40 |
206,6200 206,2300 |
+7,31 % 14,09 |
207,1600 192,6200 |
3,50 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3050 19:39 |
11,2700 11,2500 |
+0,76 % 0,09 |
11,4000 11,1300 |
2,52 Mrd. | |
Walmart Inc US9311421039 |
97,2850 19:38 |
97,4000 97,4700 |
+0,58 % 0,57 |
99,9800 95,8800 |
38,04 Mrd. |