S&P 500
6.025,180- -0,28 % (-16,700)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 21:59:59 RTI
6.025,180
-0,28 %
(-16,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
134,0600 22:10 |
133,5000 131,9300 |
+1,61 % 2,13 |
134,5900 131,0000 |
2,40 Mio. | |
Ventas Inc US92276F1003 |
63,4100 22:10 |
63,2300 63,4500 |
-0,06 % -0,04 |
64,0250 63,0200 |
2,32 Mio. | |
Veralto Corporation US92338C1036 |
98,2100 22:10 |
99,8700 99,9600 |
-1,75 % -1,75 |
99,9700 98,0301 |
884,76 Tsd. | |
VeriSign Inc US92343E1029 |
279,8300 22:00 |
278,1600 278,4900 |
+0,48 % 1,34 |
280,5800 277,8100 |
500,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
311,4900 22:00 |
312,2800 312,2800 |
-0,25 % -0,79 |
312,8900 309,3300 |
567,64 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,7400 22:10 |
44,1900 44,1300 |
-0,88 % -0,39 |
44,3999 43,6900 |
14,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
452,4400 22:00 |
451,3000 451,5200 |
+0,20 % 0,92 |
460,3300 450,1292 |
1,02 Mio. | |
Viatris Inc US92556V1061 |
8,9800 22:00 |
9,0300 9,0400 |
-0,66 % -0,06 |
9,1200 8,9100 |
10,45 Mio. | |
Vici Properties Inc US9256521090 |
32,4800 22:10 |
32,4450 32,4500 |
+0,09 % 0,03 |
32,8400 32,2850 |
7,66 Mio. | |
Visa Inc US92826C8394 |
373,3100 22:10 |
370,0000 370,7000 |
+0,70 % 2,61 |
375,5100 369,3800 |
5,56 Mio. | |
Vistra Corp US92840M1027 |
166,7900 22:10 |
168,0300 164,6500 |
+1,30 % 2,14 |
169,5000 165,5400 |
4,03 Mio. | |
Vulcan Materials US9291601097 |
261,1200 22:10 |
266,5300 265,1000 |
-1,50 % -3,98 |
267,4200 260,2800 |
717,97 Tsd. | |
Wabtec Corp US9297401088 |
204,0900 22:10 |
204,7100 204,5200 |
-0,21 % -0,43 |
205,2700 202,8300 |
688,90 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3400 22:00 |
11,3650 11,3500 |
-0,09 % -0,01 |
11,3900 11,3400 |
3,72 Mio. | |
Walmart Inc US9311421039 |
95,8000 22:10 |
97,2900 97,3200 |
-1,56 % -1,52 |
97,2900 95,3500 |
16,36 Mio. |