S&P 500
6.004,220- +0,09 % (+5,590)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 21:59:54 RTI
6.004,220
+0,09 %
(+5,590)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
128,2600 22:10 |
129,3950 128,3500 |
-0,07 % -0,09 |
130,2300 128,0200 |
2,60 Mio. | |
Ventas Inc US92276F1003 |
62,6500 22:10 |
63,6200 63,6400 |
-1,56 % -0,99 |
63,6800 62,5850 |
2,75 Mio. | |
Veralto Corporation US92338C1036 |
99,7200 22:10 |
100,5000 100,2700 |
-0,55 % -0,55 |
100,5002 99,3200 |
678,00 Tsd. | |
VeriSign Inc US92343E1029 |
279,8800 22:00 |
284,2000 285,0200 |
-1,80 % -5,14 |
285,5000 278,4600 |
852,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
313,2700 22:15 |
318,4200 319,6000 |
-1,98 % -6,33 |
318,4200 310,8500 |
642,31 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,6500 22:10 |
43,6500 43,8000 |
-0,34 % -0,15 |
43,9450 43,5100 |
13,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
446,1500 22:00 |
450,7800 450,5000 |
-0,97 % -4,35 |
451,5150 444,8400 |
837,83 Tsd. | |
Viatris Inc US92556V1061 |
8,8100 22:00 |
8,7700 8,7100 |
+1,15 % 0,10 |
8,9000 8,6950 |
10,24 Mio. | |
Vici Properties Inc US9256521090 |
32,0200 22:10 |
31,4500 31,4700 |
+1,75 % 0,55 |
32,0799 31,4000 |
5,21 Mio. | |
Visa Inc US92826C8394 |
366,6600 22:10 |
369,7900 370,2200 |
-0,96 % -3,56 |
369,7900 362,0500 |
5,00 Mio. | |
Vistra Corp US92840M1027 |
169,3700 22:10 |
173,6700 173,6200 |
-2,45 % -4,25 |
174,0000 168,4100 |
4,64 Mio. | |
Vulcan Materials US9291601097 |
266,0000 22:10 |
266,3500 264,8100 |
+0,45 % 1,19 |
267,3950 262,9400 |
655,76 Tsd. | |
Wabtec Corp US9297401088 |
205,3700 22:10 |
206,6200 206,2300 |
-0,42 % -0,86 |
207,0400 205,0400 |
558,90 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3300 22:00 |
11,2700 11,2500 |
+0,71 % 0,08 |
11,3400 11,2600 |
7,09 Mio. | |
Walmart Inc US9311421039 |
97,4500 22:10 |
97,4000 97,4700 |
-0,02 % -0,02 |
97,8500 96,7700 |
13,59 Mio. |