S&P 500
6.035,250- +0,52 % (+31,030)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 20:58:35 RTI
6.035,250
+0,52 %
(+31,030)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
131,4700 20:43 |
129,9600 128,2600 |
+2,50 % 3,21 |
133,3600 129,6501 |
1,13 Mio. | |
Ventas Inc US92276F1003 |
63,4261 20:43 |
62,7800 62,6500 |
+1,24 % 0,78 |
63,7600 62,6500 |
2,43 Mio. | |
Veralto Corporation US92338C1036 |
100,1000 20:43 |
100,0000 99,7200 |
+0,38 % 0,38 |
100,3710 99,3000 |
230,84 Tsd. | |
VeriSign Inc US92343E1029 |
276,1400 20:42 |
280,5200 279,8800 |
-1,34 % -3,74 |
280,5200 274,5344 |
260,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
311,8850 20:43 |
312,1600 313,2700 |
-0,44 % -1,39 |
313,4100 309,0810 |
260,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,1800 20:43 |
43,6500 43,6500 |
+1,21 % 0,53 |
44,3450 43,5650 |
7,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
452,4750 20:42 |
442,4500 446,1500 |
+1,42 % 6,33 |
455,6400 441,9200 |
721,18 Tsd. | |
Viatris Inc US92556V1061 |
8,9900 20:43 |
8,8500 8,8100 |
+2,04 % 0,18 |
9,0700 8,7700 |
8,24 Mio. | |
Vici Properties Inc US9256521090 |
32,3100 20:42 |
32,1000 32,0200 |
+0,91 % 0,29 |
32,3900 32,0200 |
2,04 Mio. | |
Visa Inc US92826C8394 |
370,6600 20:42 |
367,0000 366,6600 |
+1,09 % 4,00 |
370,6600 366,6800 |
2,32 Mio. | |
Vistra Corp US92840M1027 |
164,1750 20:42 |
170,1000 169,3700 |
-3,07 % -5,20 |
170,6250 160,1800 |
6,01 Mio. | |
Vulcan Materials US9291601097 |
265,5750 20:43 |
265,8000 266,0000 |
-0,16 % -0,43 |
266,9900 264,0200 |
404,70 Tsd. | |
Wabtec Corp US9297401088 |
203,6901 20:42 |
205,6300 205,3700 |
-0,82 % -1,68 |
205,9800 203,6100 |
305,50 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3550 20:43 |
11,3300 11,3300 |
+0,22 % 0,03 |
11,3800 11,3200 |
3,32 Mio. | |
Walmart Inc US9311421039 |
96,7650 20:42 |
97,2900 97,4500 |
-0,70 % -0,69 |
98,0892 96,4800 |
8,28 Mio. |