S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
224,66 18.10.24 |
229,36 226,92 |
-1,00 % -2,26 |
229,36 223,53 |
1,98 Mio. | |
General Mills Inc US3703341046 |
69,93 18.10.24 |
70,60 70,68 |
-1,06 % -0,75 |
70,60 69,64 |
3,87 Mio. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-1,08 % -0,75 |
70,5700 68,2900 |
5,20 Mio. | |
Roper Technologies Inc US7766961061 |
557,6200 18.10.24 |
563,7400 563,7400 |
-1,09 % -6,12 |
565,7750 557,2000 |
320,49 Tsd. | |
Brown Forman Corp US1156372096 |
48,97 18.10.24 |
49,88 49,54 |
-1,15 % -0,57 |
49,89 48,36 |
2,83 Mio. | |
Discover Financial Services US2547091080 |
148,68 18.10.24 |
149,62 150,46 |
-1,18 % -1,78 |
150,00 144,34 |
1,24 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,69 18.10.24 |
21,03 20,94 |
-1,19 % -0,25 |
21,06 20,39 |
10,43 Mio. | |
Coterra Energy Inc US1270971039 |
23,78 18.10.24 |
24,03 24,07 |
-1,20 % -0,29 |
24,04 23,40 |
3,97 Mio. | |
State Street Corporation US8574771031 |
91,43 18.10.24 |
92,83 92,55 |
-1,21 % -1,12 |
92,87 91,21 |
2,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 18.10.24 |
24,11 24,11 |
-1,24 % -0,30 |
24,12 23,68 |
6,58 Mio. | |
CDW Corporation US12514G1085 |
218,3100 18.10.24 |
222,0400 221,1800 |
-1,30 % -2,87 |
222,1700 217,9700 |
933,61 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
-1,30 % -0,48 |
36,9433 35,9850 |
6,35 Mio. | |
Moderna Inc US60770K1079 |
54,1000 18.10.24 |
54,5350 54,8200 |
-1,31 % -0,72 |
55,1000 53,5500 |
6,75 Mio. | |
Amentum Holdings Inc US0239391016 |
29,30 18.10.24 |
29,70 29,69 |
-1,31 % -0,39 |
29,82 28,72 |
1,83 Mio. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
-1,32 % -5,39 |
408,36 399,57 |
1,54 Mio. |