S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
194,6300 23.12.24 |
192,6200 191,4100 |
+1,68 % 3,22 |
195,1000 190,1500 |
25,68 Mio. | |
Cigna Group US1255231003 |
281,6300 23.12.24 |
275,9100 276,9200 |
+1,70 % 4,71 |
282,3000 273,1100 |
1,95 Mio. | |
ON Semiconductor US6821891057 |
66,6300 23.12.24 |
65,5000 65,5000 |
+1,73 % 1,13 |
66,9900 65,4500 |
5,26 Mio. | |
Southwest Airlines Co US8447411088 |
33,8600 23.12.24 |
33,2300 33,2800 |
+1,74 % 0,58 |
33,8800 33,2000 |
4,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
190,1400 23.12.24 |
186,0300 186,8700 |
+1,75 % 3,27 |
190,4200 186,0300 |
4,30 Mio. | |
CoStar Group Inc US22160N1090 |
72,7400 23.12.24 |
70,1200 71,4400 |
+1,82 % 1,30 |
72,8600 70,1100 |
2,64 Mio. | |
NXP Semiconductors NV NL0009538784 |
214,0900 23.12.24 |
210,5000 210,2400 |
+1,83 % 3,85 |
214,8400 210,5000 |
1,74 Mio. | |
Uber Technologies Inc US90353T1007 |
61,8700 23.12.24 |
60,8800 60,7300 |
+1,88 % 1,14 |
62,2200 60,7600 |
16,09 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
715,1300 23.12.24 |
708,3800 701,8500 |
+1,89 % 13,28 |
718,1900 706,1600 |
866,55 Tsd. | |
NRG Energy Inc US6293775085 |
92,2400 23.12.24 |
90,5500 90,4500 |
+1,98 % 1,79 |
92,5100 88,9350 |
2,50 Mio. | |
Biogen Inc US09062X1037 |
149,3800 23.12.24 |
146,0000 146,4700 |
+1,99 % 2,91 |
149,9200 145,5200 |
1,54 Mio. | |
Teradyne Inc US8807701029 |
128,4700 23.12.24 |
126,0850 125,9500 |
+2,00 % 2,52 |
128,8700 125,7700 |
2,08 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
405,2700 23.12.24 |
391,8700 397,2700 |
+2,01 % 8,00 |
405,9300 390,9150 |
2,20 Mio. | |
EQT Corporation US26884L1098 |
43,8600 23.12.24 |
43,0000 42,9900 |
+2,02 % 0,87 |
43,9950 42,8500 |
4,81 Mio. | |
Weyerhaeuser Company US9621661043 |
28,0800 23.12.24 |
27,6000 27,5000 |
+2,11 % 0,58 |
28,1200 27,4300 |
3,55 Mio. |