S&P 500
5.835,970- +0,21 % (+12,090)
S&P 500
ISIN DE000A2QKF47 | Index
13.01.25 21:59:58 RTI
5.835,970
+0,21 %
(+12,090)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
376,9800 13.01.25 |
369,1300 377,1200 |
+100,52 % 188,98 |
419,1400 120,9700 |
213,66 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,4600 13.01.25 |
1.253,0900 1.262,1100 |
+96,50 % 627,86 |
1.442,5300 509,8300 |
173,62 Mrd. | |
Trimble Inc US8962391004 |
70,2700 13.01.25 |
69,2100 70,2300 |
-7,47 % -5,67 |
75,9400 40,8200 |
56,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,1200 13.01.25 |
42,6900 42,7800 |
-35,42 % -23,65 |
67,4100 26,2100 |
261,79 Mrd. | |
Tyler Technologies Corp US9022521051 |
562,0100 13.01.25 |
558,3700 559,7000 |
+16,98 % 81,59 |
635,6900 287,9300 |
76,31 Mrd. | |
Tyson Foods US9024941034 |
55,6300 13.01.25 |
54,8400 54,2700 |
-40,32 % -37,58 |
99,0900 45,1700 |
126,38 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,7000 13.01.25 |
65,1550 65,9700 |
+53,25 % 22,83 |
86,3400 20,4600 |
827,90 Mrd. | |
UDR Inc US9026531049 |
40,9800 13.01.25 |
40,1500 40,0900 |
-30,52 % -18,00 |
59,5700 31,4100 |
72,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
403,9400 13.01.25 |
414,8600 418,2300 |
+6,82 % 25,79 |
567,1800 320,5500 |
268,06 Mrd. | |
Union Pacific Corp US9078181081 |
226,7600 13.01.25 |
223,7300 225,2100 |
-8,42 % -20,86 |
276,6900 185,7200 |
466,25 Mrd. | |
United Airlines Holdings Inc US9100471096 |
104,7100 13.01.25 |
104,4800 107,1100 |
+117,38 % 56,54 |
107,1100 31,2000 |
313,70 Mrd. | |
United Parcel Service US9113121068 |
125,0100 13.01.25 |
123,3400 123,2800 |
-40,60 % -85,46 |
232,1100 122,6500 |
443,27 Mrd. | |
United Rentals US9113631090 |
689,1500 13.01.25 |
667,0000 670,9400 |
+104,98 % 352,94 |
880,3200 235,8400 |
240,74 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
541,1400 13.01.25 |
535,0450 520,6900 |
+15,77 % 73,71 |
625,2500 439,2000 |
1340,87 Mrd. | |
Universal Health Services US9139031002 |
185,7400 13.01.25 |
181,7500 182,9300 |
+39,60 % 52,69 |
241,5200 87,8100 |
76,64 Mrd. |