S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
+45,54 % 93,12 |
303,7400 170,5300 |
186,22 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+129,16 % 226,88 |
404,97 120,97 |
200,94 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
+118,31 % 757,17 |
1.442,53 509,83 |
163,85 Mrd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
-27,50 % -23,43 |
89,2800 40,8200 |
57,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
-29,29 % -18,09 |
67,41 26,21 |
259,89 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,43 18.10.24 |
588,57 588,23 |
+16,44 % 83,08 |
601,05 287,93 |
72,56 Mrd. | |
Tyson Foods US9024941034 |
60,01 18.10.24 |
59,99 59,79 |
-24,45 % -19,42 |
99,09 45,17 |
127,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
+68,18 % 32,09 |
86,34 20,46 |
806,32 Mrd. | |
UDR Inc US9026531049 |
44,77 18.10.24 |
44,52 44,32 |
-17,69 % -9,62 |
60,79 31,41 |
73,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
-9,21 % -37,43 |
567,1800 320,5500 |
265,07 Mrd. | |
Union Pacific Corp US9078181081 |
244,10 18.10.24 |
242,53 241,72 |
+8,04 % 18,17 |
276,69 185,72 |
467,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+57,20 % 26,98 |
73,3300 31,2000 |
319,58 Mrd. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
-29,71 % -57,46 |
232,11 123,32 |
444,04 Mrd. | |
United Rentals US9113631090 |
839,27 18.10.24 |
839,44 840,54 |
+139,61 % 489,00 |
846,06 235,84 |
229,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
+34,15 % 144,99 |
605,40 424,38 |
1284,38 Mrd. |