S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
-1,90 % -5,75 |
303,7400 298,3200 |
1,05 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+0,67 % 2,68 |
404,97 395,24 |
2,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
-0,94 % -13,26 |
1.411,63 1.384,07 |
1,25 Mrd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
-1,97 % -1,24 |
63,0500 61,0700 |
296,13 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
+0,95 % 0,41 |
44,53 42,95 |
2,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,43 18.10.24 |
588,57 588,23 |
-1,01 % -5,98 |
601,05 588,23 |
613,73 Mio. | |
Tyson Foods US9024941034 |
60,01 18.10.24 |
59,99 59,79 |
+2,01 % 1,18 |
60,60 58,83 |
462,19 Mio. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
-8,32 % -7,18 |
86,34 79,90 |
10,64 Mrd. | |
UDR Inc US9026531049 |
44,77 18.10.24 |
44,52 44,32 |
+2,40 % 1,05 |
44,84 43,72 |
430,49 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
-0,45 % -1,66 |
373,2100 369,3200 |
2,84 Mrd. | |
Union Pacific Corp US9078181081 |
244,10 18.10.24 |
242,53 241,72 |
+0,74 % 1,79 |
248,10 241,72 |
2,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+19,98 % 12,35 |
73,3300 61,8000 |
5,45 Mrd. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
+0,99 % 1,33 |
135,84 133,80 |
2,10 Mrd. | |
United Rentals US9113631090 |
839,27 18.10.24 |
839,44 840,54 |
+2,48 % 20,27 |
846,06 819,00 |
1,70 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
-4,76 % -28,44 |
605,40 556,29 |
15,34 Mrd. |