S&P 500
6.009,250- +0,08 % (+5,030)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 12:50:53 RTI
6.009,250
+0,08 %
(+5,030)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.460,0600 09.06.25 |
1.467,2200 1.465,8900 |
+6,30 % 86,57 |
1.468,4300 1.391,1900 |
7,35 Mrd. | |
Trimble Inc US8962391004 |
72,3600 09.06.25 |
72,5700 72,2200 |
+6,22 % 4,24 |
72,3600 70,5400 |
1,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,4500 09.06.25 |
40,8900 40,6600 |
+3,69 % 1,44 |
41,4000 39,1200 |
6,17 Mrd. | |
Tyler Technologies Corp US9022521051 |
580,1700 09.06.25 |
578,6400 576,2200 |
+3,56 % 19,92 |
580,1700 562,0000 |
2,86 Mrd. | |
Tyson Foods US9024941034 |
55,2600 09.06.25 |
55,2800 55,3100 |
-0,07 % -0,04 |
56,7500 54,5000 |
3,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
87,1200 09.06.25 |
86,3200 85,6000 |
+5,20 % 4,31 |
92,4600 82,5300 |
43,26 Mrd. | |
UDR Inc US9026531049 |
41,4800 09.06.25 |
41,0500 41,0700 |
-1,92 % -0,81 |
42,5700 39,4700 |
1,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
468,3200 09.06.25 |
469,6500 465,6400 |
+19,42 % 76,15 |
475,6750 404,7500 |
8,61 Mrd. | |
Union Pacific Corp US9078181081 |
224,1400 09.06.25 |
223,9700 223,4300 |
+3,62 % 7,82 |
231,4200 218,8900 |
14,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
83,4700 09.06.25 |
85,1250 84,2300 |
+8,02 % 6,20 |
84,2300 73,3300 |
11,66 Mrd. | |
United Parcel Service US9113121068 |
99,3100 09.06.25 |
98,5000 98,2500 |
+3,57 % 3,42 |
101,3200 95,3700 |
10,08 Mrd. | |
United Rentals US9113631090 |
707,2100 09.06.25 |
712,4200 706,6500 |
+5,18 % 34,81 |
725,6700 691,1500 |
6,35 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
303,1900 09.06.25 |
305,0350 303,2200 |
-20,35 % -77,45 |
378,7500 274,3500 |
194,23 Mrd. | |
Universal Health Services US9139031002 |
177,7700 09.06.25 |
188,5700 189,3900 |
-2,21 % -4,01 |
197,9400 177,7700 |
2,56 Mrd. | |
US Bancorp US9029733048 |
44,8700 09.06.25 |
45,0000 44,7700 |
+6,78 % 2,85 |
44,9200 42,8900 |
6,31 Mrd. |