S&P 500
6.013,880- +0,16 % (+9,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 17:40:18 RTI
6.013,880
+0,16 %
(+9,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.425,6400 17:20 |
1.457,5900 1.460,0600 |
+3,80 % 52,15 |
1.468,4300 1.391,1900 |
7,35 Mrd. | |
Trimble Inc US8962391004 |
72,6600 17:24 |
72,4700 72,3600 |
+6,66 % 4,54 |
72,3600 70,5400 |
1,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,9150 17:25 |
40,4000 40,4500 |
+4,88 % 1,91 |
41,4000 39,1200 |
6,17 Mrd. | |
Tyler Technologies Corp US9022521051 |
585,1700 17:24 |
580,6900 580,1700 |
+4,45 % 24,92 |
580,1700 562,0000 |
2,86 Mrd. | |
Tyson Foods US9024941034 |
55,8500 17:24 |
55,4500 55,2600 |
+0,99 % 0,55 |
56,7500 54,5000 |
3,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
86,0700 17:25 |
88,2900 87,1200 |
+3,94 % 3,26 |
92,4600 82,5300 |
43,26 Mrd. | |
UDR Inc US9026531049 |
42,0300 17:25 |
41,6800 41,4800 |
-0,61 % -0,26 |
42,5700 39,4700 |
1,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
463,7900 17:23 |
467,9700 468,3200 |
+18,26 % 71,62 |
475,6750 404,7500 |
8,61 Mrd. | |
Union Pacific Corp US9078181081 |
226,8500 17:24 |
224,5000 224,1400 |
+4,87 % 10,53 |
231,4200 218,8900 |
14,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
83,0700 17:24 |
83,2600 83,4700 |
+7,51 % 5,80 |
84,2300 73,3300 |
11,66 Mrd. | |
United Parcel Service US9113121068 |
102,1000 17:24 |
99,6600 99,3100 |
+6,48 % 6,21 |
101,3200 95,3700 |
10,08 Mrd. | |
United Rentals US9113631090 |
707,4301 17:22 |
708,6300 707,2100 |
+5,21 % 35,03 |
725,6700 691,1500 |
6,35 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
301,4101 17:25 |
303,8000 303,1900 |
-20,81 % -79,23 |
378,7500 274,3500 |
194,23 Mrd. | |
Universal Health Services US9139031002 |
174,5850 17:24 |
177,4100 177,7700 |
-3,96 % -7,20 |
197,9400 177,7700 |
2,56 Mrd. | |
US Bancorp US9029733048 |
45,3850 17:24 |
44,9900 44,8700 |
+8,01 % 3,37 |
44,9200 42,8900 |
6,31 Mrd. |