S&P 500
6.033,180- -0,14 % (-8,700)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 11:08:31 RTI
6.033,180
-0,14 %
(-8,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.433,0400 10.06.25 |
1.457,5900 1.460,0600 |
+4,34 % 59,55 |
1.468,4300 1.391,1900 |
7,72 Mrd. | |
Trimble Inc US8962391004 |
72,8000 10.06.25 |
72,4700 72,3600 |
+6,87 % 4,68 |
72,8000 70,5400 |
1,87 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,7300 10.06.25 |
40,4000 40,4500 |
+4,41 % 1,72 |
41,4000 39,1200 |
6,36 Mrd. | |
Tyler Technologies Corp US9022521051 |
586,5300 10.06.25 |
580,6900 580,1700 |
+4,69 % 26,28 |
586,5300 562,0000 |
3,01 Mrd. | |
Tyson Foods US9024941034 |
55,6800 10.06.25 |
55,4500 55,2600 |
+0,69 % 0,38 |
56,7500 54,5000 |
3,41 Mrd. | |
Uber Technologies Inc US90353T1007 |
86,3900 10.06.25 |
88,2900 87,1200 |
+4,32 % 3,58 |
92,4600 82,5300 |
45,37 Mrd. | |
UDR Inc US9026531049 |
41,9500 10.06.25 |
41,6800 41,4800 |
-0,80 % -0,34 |
42,5700 39,4700 |
1,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
462,2100 10.06.25 |
467,9700 468,3200 |
+17,86 % 70,04 |
475,6750 404,7500 |
8,93 Mrd. | |
Union Pacific Corp US9078181081 |
226,6000 10.06.25 |
224,5000 224,1400 |
+4,75 % 10,28 |
231,4200 218,8900 |
15,39 Mrd. | |
United Airlines Holdings Inc US9100471096 |
83,2000 10.06.25 |
83,2600 83,4700 |
+7,67 % 5,93 |
84,2300 73,3300 |
12,06 Mrd. | |
United Parcel Service US9113121068 |
102,4600 10.06.25 |
99,6600 99,3100 |
+6,85 % 6,57 |
102,4600 95,3700 |
10,79 Mrd. | |
United Rentals US9113631090 |
715,7400 10.06.25 |
708,6300 707,2100 |
+6,45 % 43,34 |
725,6700 691,1500 |
6,67 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
303,7900 10.06.25 |
303,8000 303,1900 |
-20,19 % -76,85 |
378,7500 274,3500 |
197,69 Mrd. | |
Universal Health Services US9139031002 |
172,6700 10.06.25 |
177,4100 177,7700 |
-5,01 % -9,11 |
197,9400 172,6700 |
2,83 Mrd. | |
US Bancorp US9029733048 |
45,2400 10.06.25 |
44,9900 44,8700 |
+7,66 % 3,22 |
45,2400 42,8900 |
6,57 Mrd. |