S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9000 18.10.24 |
28,0500 27,9400 |
-0,14 % -0,04 |
28,0500 27,8150 |
490,10 Tsd. | |
L3Harris Technologies Inc US5024311095 |
248,78 18.10.24 |
249,00 248,28 |
+0,20 % 0,50 |
249,16 246,96 |
481,95 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+0,34 % 1,75 |
524,89 519,37 |
480,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,58 18.10.24 |
199,70 198,45 |
+1,58 % 3,13 |
202,47 199,21 |
463,01 Tsd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
+0,35 % 0,48 |
136,47 134,26 |
460,81 Tsd. | |
Hubbell Incorporated US4435106079 |
456,81 18.10.24 |
459,08 457,51 |
-0,15 % -0,70 |
460,57 454,63 |
450,94 Tsd. | |
Quanta Services Inc US74762E1029 |
314,27 18.10.24 |
314,10 313,14 |
+0,36 % 1,13 |
314,71 310,63 |
449,20 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+0,13 % 0,35 |
268,9900 266,3550 |
439,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
-0,38 % -1,11 |
292,0000 288,6300 |
437,81 Tsd. | |
Corpay Inc US2199481068 |
353,51 18.10.24 |
353,15 350,41 |
+0,88 % 3,10 |
355,47 349,82 |
433,69 Tsd. | |
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
+2,48 % 5,80 |
241,41 234,43 |
432,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,34 18.10.24 |
113,29 113,34 |
+0,88 % 1,00 |
114,56 112,70 |
430,30 Tsd. | |
Avery Dennison Corp US0536111091 |
217,33 18.10.24 |
219,95 218,36 |
-0,47 % -1,03 |
221,54 217,07 |
427,86 Tsd. | |
PTC Inc US69370C1009 |
184,4000 18.10.24 |
186,2200 185,2200 |
-0,44 % -0,82 |
186,9600 184,1800 |
424,49 Tsd. | |
VeriSign Inc US92343E1029 |
187,7200 18.10.24 |
185,9000 185,8800 |
+0,99 % 1,84 |
188,2400 185,8650 |
420,74 Tsd. |