S&P 500
7.762,880- +0,11 % (+8,250)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 16:02:30 RTI
7.762,880
+0,11 %
(+8,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,2200 15:45 |
476,7500 478,1400 |
-0,40 % -1,92 |
479,6100 473,6200 |
19,75 Tsd. | |
|
Avery Dennison Corp US0536111091 |
180,0650 15:47 |
177,1800 178,3500 |
+0,96 % 1,72 |
180,0800 175,2250 |
19,42 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
132,2200 15:47 |
131,1500 132,3400 |
-0,09 % -0,12 |
132,6450 131,1500 |
19,39 Tsd. | |
|
F5 Inc US3156161024 |
413,8100 15:47 |
410,0000 409,9900 |
+0,93 % 3,82 |
414,4500 406,8300 |
19,10 Tsd. | |
|
Lennox International Inc US5261071071 |
428,2050 15:47 |
425,3700 423,2800 |
+1,16 % 4,93 |
430,3200 424,1700 |
19,10 Tsd. | |
|
Humana Inc US4448591028 |
382,5100 15:46 |
386,5100 385,7000 |
-0,83 % -3,19 |
389,5300 382,0200 |
18,59 Tsd. | |
|
Dover Corp US2600031080 |
212,6600 15:47 |
210,7200 210,1000 |
+1,22 % 2,56 |
212,8700 210,0401 |
18,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
173,5200 15:47 |
172,4000 173,8600 |
-0,20 % -0,34 |
174,1200 170,0000 |
18,28 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
551,0000 15:47 |
546,0000 548,6600 |
+0,43 % 2,34 |
551,0000 541,8200 |
17,50 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,2822 15:47 |
238,7000 238,9100 |
+0,57 % 1,37 |
241,3850 237,1300 |
17,43 Tsd. | |
|
TKO Group Holdings Inc US87256C1018 |
190,7400 15:46 |
189,0700 189,4200 |
+0,70 % 1,32 |
190,7400 189,0700 |
17,07 Tsd. | |
|
Textron Inc US8832031012 |
89,3300 15:46 |
89,1900 89,2000 |
+0,15 % 0,13 |
89,7700 87,8700 |
16,94 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
1.070,6800 15:47 |
1.061,3100 1.060,5000 |
+0,96 % 10,18 |
1.071,1426 1.057,5900 |
16,77 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
399,4750 15:46 |
404,1750 406,8900 |
-1,82 % -7,42 |
404,1750 396,0400 |
16,45 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
342,0900 15:47 |
341,8600 343,0100 |
-0,27 % -0,92 |
342,9600 338,9300 |
16,35 Tsd. |