S&P 500
6.027,880- +0,39 % (+23,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 18:44:28 RTI
6.027,880
+0,39 %
(+23,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
72,2150 18:28 |
71,9000 71,7700 |
+0,62 % 0,45 |
72,2600 71,7600 |
4,54 Mio. | |
Merck and Co Inc US58933Y1055 |
80,9400 18:28 |
79,3400 79,3300 |
+2,03 % 1,61 |
81,0600 79,3300 |
4,66 Mio. | |
Oracle Corp US68389X1054 |
176,0947 18:28 |
177,7100 177,1500 |
-0,60 % -1,06 |
177,8500 174,2800 |
4,67 Mio. | |
Newmont Corporation US6516391066 |
52,4610 18:29 |
53,4100 53,2800 |
-1,54 % -0,82 |
53,8000 52,4610 |
4,68 Mio. | |
AES Corp US00130H1059 |
11,2137 18:29 |
11,0700 10,8800 |
+3,07 % 0,33 |
11,2850 10,9050 |
4,77 Mio. | |
Meta Platforms US30303M1027 |
698,8600 18:28 |
701,3450 694,0600 |
+0,69 % 4,80 |
703,2300 691,5600 |
4,89 Mio. | |
Cisco Systems Inc US17275R1023 |
65,5750 18:28 |
66,0050 65,9000 |
-0,49 % -0,33 |
66,0800 65,2150 |
4,92 Mio. | |
Target Corp US87612E1064 |
101,8400 18:29 |
97,7200 97,3500 |
+4,61 % 4,49 |
102,3700 97,6500 |
4,94 Mio. | |
Dow Inc US2605571031 |
30,5450 18:29 |
29,6800 29,3900 |
+3,93 % 1,16 |
30,7500 29,5500 |
4,95 Mio. | |
GE Aerospace US3696043013 |
243,0600 18:28 |
250,7800 251,4100 |
-3,32 % -8,35 |
251,2500 241,1900 |
5,11 Mio. | |
Dell Technologies Inc US24703L2025 |
114,0550 18:29 |
114,8000 114,2200 |
-0,14 % -0,17 |
115,0500 112,9800 |
5,16 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,3500 18:29 |
22,1000 22,0900 |
+1,18 % 0,26 |
22,5100 22,0000 |
5,33 Mio. | |
Kraft Heinz Company US5007541064 |
26,6750 18:29 |
26,5000 26,4800 |
+0,74 % 0,20 |
26,7450 26,3600 |
5,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,3800 18:29 |
51,2000 51,1300 |
-1,47 % -0,75 |
51,3900 50,2900 |
5,53 Mio. | |
Walmart Inc US9311421039 |
96,7050 18:28 |
97,2900 97,4500 |
-0,76 % -0,75 |
98,0892 96,4800 |
5,56 Mio. |