S&P 500
6.006,730- +0,14 % (+8,100)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 17:10:13 RTI
6.006,730
+0,14 %
(+8,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
31,9550 16:55 |
32,3350 32,2300 |
-0,85 % -0,28 |
32,3800 31,9100 |
2,33 Mio. | |
Invesco Ltd BMG491BT1088 |
14,8350 16:55 |
14,5800 14,3900 |
+3,09 % 0,45 |
14,8850 14,4400 |
2,33 Mio. | |
JP Morgan Chase and Co US46625H1005 |
265,2050 16:54 |
266,0000 265,7300 |
-0,20 % -0,53 |
266,0000 263,3500 |
2,34 Mio. | |
HP Inc US40434L1052 |
25,3300 16:55 |
25,5100 25,1800 |
+0,60 % 0,15 |
25,5800 25,2450 |
2,35 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
18,4650 16:55 |
18,2000 18,1100 |
+1,96 % 0,36 |
18,5900 18,1600 |
2,36 Mio. | |
AES Corp US00130H1059 |
10,9050 16:54 |
10,9900 10,8900 |
+0,14 % 0,02 |
11,0800 10,8800 |
2,38 Mio. | |
Dow Inc US2605571031 |
29,3550 16:55 |
28,8000 28,5500 |
+2,82 % 0,81 |
29,5200 28,7800 |
2,44 Mio. | |
Occidental Petroleum Corporation US6745991058 |
43,2400 16:55 |
43,0000 42,5400 |
+1,65 % 0,70 |
43,4799 42,7150 |
2,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,9275 16:55 |
48,5600 48,4100 |
+1,07 % 0,52 |
49,3700 48,5500 |
2,45 Mio. | |
Williams Companies Inc US9694571004 |
60,0300 16:55 |
60,5200 60,5600 |
-0,88 % -0,53 |
60,7050 59,1750 |
2,55 Mio. | |
Comcast Corporation US20030N1019 |
34,7900 16:55 |
34,7000 34,7000 |
+0,26 % 0,09 |
34,8950 34,5600 |
2,75 Mio. | |
Verizon Communications Inc US92343V1044 |
43,7900 16:54 |
43,6500 43,8000 |
-0,02 % -0,01 |
43,9450 43,5100 |
2,77 Mio. | |
Kinder Morgan Inc US49456B1017 |
27,8750 16:55 |
28,1000 28,1400 |
-0,94 % -0,27 |
28,1300 27,4200 |
2,90 Mio. | |
Kenvue Inc US49177J1025 |
21,4050 16:54 |
21,5900 21,7300 |
-1,50 % -0,33 |
21,6700 21,3300 |
2,91 Mio. | |
Coca Cola Company US1912161007 |
71,1283 16:53 |
71,3500 71,3500 |
-0,31 % -0,22 |
71,5200 71,0900 |
2,93 Mio. |