S&P 500
6.018,880- +0,24 % (+14,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:21:18 RTI
6.018,880
+0,24 %
(+14,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
100,3000 16:05 |
97,7200 97,3500 |
+3,03 % 2,95 |
100,3200 97,6500 |
1,33 Mio. | |
Coca Cola Company US1912161007 |
71,8600 16:05 |
71,9000 71,7700 |
+0,13 % 0,09 |
72,1500 71,7600 |
1,33 Mio. | |
Kellanova Co US4878361082 |
81,5200 16:05 |
81,5500 81,9900 |
-0,57 % -0,47 |
81,6000 81,5000 |
1,37 Mio. | |
Merck and Co Inc US58933Y1055 |
80,3050 16:06 |
79,3400 79,3300 |
+1,23 % 0,98 |
80,3050 79,3300 |
1,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
43,9400 16:06 |
43,4400 43,2400 |
+1,62 % 0,70 |
43,9400 43,3100 |
1,44 Mio. | |
Kraft Heinz Company US5007541064 |
26,5350 16:06 |
26,5000 26,4800 |
+0,21 % 0,06 |
26,7050 26,3600 |
1,48 Mio. | |
Newmont Corporation US6516391066 |
53,2200 16:06 |
53,4100 53,2800 |
-0,11 % -0,06 |
53,8000 53,2000 |
1,54 Mio. | |
Verizon Communications Inc US92343V1044 |
43,7900 16:06 |
43,6500 43,6500 |
+0,32 % 0,14 |
43,8800 43,5650 |
1,59 Mio. | |
Walmart Inc US9311421039 |
97,1700 16:05 |
97,2900 97,4500 |
-0,29 % -0,28 |
98,0892 96,9900 |
1,61 Mio. | |
Nike Inc US6541061031 |
63,0300 16:06 |
62,3800 61,9100 |
+1,81 % 1,12 |
63,0700 62,2500 |
1,63 Mio. | |
Wells Fargo and Company US9497461015 |
76,0900 16:06 |
76,1600 76,4600 |
-0,48 % -0,37 |
76,3500 75,8850 |
1,63 Mio. | |
Gilead Sciences Inc US3755581036 |
111,0650 16:05 |
109,8920 113,0000 |
-1,71 % -1,94 |
112,2367 109,7600 |
1,64 Mio. | |
Viatris Inc US92556V1061 |
8,9200 16:06 |
8,8500 8,8100 |
+1,25 % 0,11 |
8,9400 8,7700 |
1,69 Mio. | |
Cisco Systems Inc US17275R1023 |
65,7800 16:05 |
66,0050 65,9000 |
-0,18 % -0,12 |
66,0800 65,7500 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
34,8500 16:05 |
34,6350 34,6000 |
+0,72 % 0,25 |
34,8900 34,5150 |
1,79 Mio. |