S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
48,18 18.10.24 |
48,82 47,95 |
+0,48 % 0,23 |
49,10 48,16 |
8,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 18.10.24 |
79,5000 79,8200 |
+1,40 % 1,12 |
80,9700 78,9400 |
8,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 18.10.24 |
11,32 11,25 |
-0,09 % -0,01 |
11,33 11,16 |
8,91 Mio. | |
Monster Beverage Corporation US61174X1090 |
54,0500 18.10.24 |
53,4400 53,4400 |
+1,14 % 0,61 |
54,2050 53,2000 |
8,92 Mio. | |
Charles Schwab Corporation US8085131055 |
71,36 18.10.24 |
72,58 71,91 |
-0,76 % -0,55 |
72,61 71,19 |
8,95 Mio. | |
Fifth Third Bancorp US3167731005 |
44,6700 18.10.24 |
45,7100 45,3700 |
-1,54 % -0,70 |
45,7100 43,5100 |
8,97 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,66 18.10.24 |
51,71 51,72 |
-0,12 % -0,06 |
51,83 51,10 |
9,43 Mio. | |
General Motors Company US37045V1008 |
49,18 18.10.24 |
49,64 49,38 |
-0,41 % -0,20 |
49,75 49,10 |
9,50 Mio. | |
Merck and Co Inc US58933Y1055 |
108,70 18.10.24 |
109,90 109,75 |
-0,96 % -1,05 |
109,92 108,56 |
9,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9400 18.10.24 |
36,2300 36,5000 |
+1,21 % 0,44 |
36,9600 36,1400 |
9,54 Mio. | |
Amphenol Corp US0320951017 |
67,46 18.10.24 |
67,69 67,54 |
-0,12 % -0,08 |
67,97 67,15 |
10,16 Mio. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,69 18.10.24 |
21,03 20,94 |
-1,19 % -0,25 |
21,06 20,39 |
10,43 Mio. | |
KeyCorp US4932671088 |
17,35 18.10.24 |
17,16 17,25 |
+0,58 % 0,10 |
17,48 17,16 |
10,73 Mio. | |
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
-1,62 % -0,81 |
50,15 48,96 |
10,98 Mio. | |
Regions Financial Corporation US7591EP1005 |
23,82 18.10.24 |
24,32 23,98 |
-0,67 % -0,16 |
24,47 23,68 |
11,19 Mio. |