S&P 500
6.042,670- +0,29 % (+17,490)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:28:42 RTI
6.042,670
+0,29 %
(+17,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
27,3700 21:12 |
27,2900 27,7500 |
-1,37 % -0,38 |
27,9250 26,8100 |
6,36 Mio. | |
ConAgra Brands Inc US2058871029 |
22,1550 21:13 |
22,0200 22,3700 |
-0,96 % -0,22 |
22,2500 21,8141 |
6,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
44,5750 21:12 |
44,4650 44,8400 |
-0,59 % -0,27 |
44,7199 44,0536 |
6,57 Mio. | |
GE Aerospace US3696043013 |
239,5400 21:12 |
240,0000 245,5200 |
-2,44 % -5,98 |
243,4300 238,6801 |
6,68 Mio. | |
Nike Inc US6541061031 |
62,7501 21:13 |
62,7400 63,1100 |
-0,57 % -0,36 |
62,9300 61,7600 |
6,71 Mio. | |
PepsiCo Inc US7134481081 |
131,9800 21:13 |
129,8900 129,9000 |
+1,60 % 2,08 |
132,0650 129,7100 |
6,72 Mio. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
74,0350 21:13 |
73,4200 73,0000 |
+1,42 % 1,04 |
74,4323 73,2600 |
6,84 Mio. | |
Comcast Corporation US20030N1019 |
35,3000 21:13 |
35,1800 35,1800 |
+0,34 % 0,12 |
35,3850 35,0650 |
7,04 Mio. | |
Schlumberger Ltd AN8068571086 |
35,6350 21:13 |
35,2500 35,6900 |
-0,15 % -0,06 |
35,6950 34,9200 |
7,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,7350 21:13 |
18,7500 19,0800 |
-1,81 % -0,35 |
18,9500 18,5235 |
7,15 Mio. | |
Merck and Co Inc US58933Y1055 |
81,8400 21:12 |
80,1900 80,3200 |
+1,89 % 1,52 |
82,1100 80,0700 |
7,16 Mio. | |
Paramount Global US92556H2067 |
11,9750 21:13 |
12,2200 12,2400 |
-2,17 % -0,27 |
12,2250 11,8000 |
7,18 Mio. | |
Altria Group Inc US02209S1033 |
59,9050 21:13 |
60,1100 59,9100 |
-0,01 % -0,01 |
60,1400 59,2000 |
7,25 Mio. | |
KeyCorp US4932671088 |
16,0750 21:12 |
16,1200 16,2300 |
-0,96 % -0,16 |
16,1700 15,8800 |
7,37 Mio. | |
Coca Cola Company US1912161007 |
72,0719 21:13 |
72,2500 72,0700 |
+0,00 % 0,00 |
72,3999 71,6000 |
7,43 Mio. |