S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
238,3900 23.12.24 |
236,0700 237,6000 |
+0,33 % 0,79 |
238,6200 234,8800 |
8,61 Mio. | |
Johnson and Johnson US4781601046 |
145,2700 23.12.24 |
144,6300 144,4700 |
+0,55 % 0,80 |
145,3300 143,4500 |
8,72 Mio. | |
Microchip Technology Inc US5950171042 |
57,8700 23.12.24 |
55,9300 55,5100 |
+4,25 % 2,36 |
58,0000 55,8000 |
8,83 Mio. | |
QUALCOMM Inc US7475251036 |
158,2400 23.12.24 |
155,6600 152,8900 |
+3,50 % 5,35 |
158,6900 154,5500 |
8,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
57,5800 23.12.24 |
57,2500 57,3300 |
+0,44 % 0,25 |
57,6600 56,8000 |
9,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,1300 23.12.24 |
26,6100 26,9100 |
-2,90 % -0,78 |
26,6400 25,7300 |
9,62 Mio. | |
Paramount Global US92556H2067 |
10,3500 23.12.24 |
10,6200 10,6600 |
-2,91 % -0,31 |
10,6500 10,3300 |
9,67 Mio. | |
AES Corp US00130H1059 |
13,0600 23.12.24 |
12,8900 13,0000 |
+0,46 % 0,06 |
13,0900 12,7750 |
10,11 Mio. | |
Meta Platforms US30303M1027 |
599,8500 23.12.24 |
589,6000 585,2500 |
+2,49 % 14,60 |
601,0900 586,2500 |
10,21 Mio. | |
Lam Research Corporation US5128073062 |
73,8000 23.12.24 |
72,3500 71,7900 |
+2,80 % 2,01 |
73,9900 72,0000 |
10,41 Mio. | |
Schlumberger Ltd AN8068571086 |
37,2600 23.12.24 |
36,7700 36,8300 |
+1,17 % 0,43 |
37,3800 36,6500 |
10,83 Mio. | |
Kinder Morgan Inc US49456B1017 |
27,0500 23.12.24 |
26,8500 26,8500 |
+0,74 % 0,20 |
27,1000 26,5500 |
10,86 Mio. | |
Devon Energy Corp US25179M1036 |
30,9800 23.12.24 |
30,7100 30,7700 |
+0,68 % 0,21 |
31,0887 30,5200 |
11,10 Mio. | |
KeyCorp US4932671088 |
17,2200 23.12.24 |
16,8700 17,0900 |
+0,76 % 0,13 |
17,2500 16,8700 |
11,10 Mio. | |
Starbucks Corporation US8552441094 |
87,4400 23.12.24 |
87,5000 87,9700 |
-0,60 % -0,53 |
87,8800 86,3000 |
11,20 Mio. |