S&P 500
6.047,180- +0,37 % (+22,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:59:59 RTI
6.047,180
+0,37 %
(+22,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.435,8400 12.06.25 |
1.424,4400 1.429,6200 |
+0,44 % 6,22 |
1.453,6100 1.420,3800 |
358,10 Tsd. | |
Trimble Inc US8962391004 |
72,3600 12.06.25 |
72,3700 72,5400 |
-0,25 % -0,18 |
72,8300 71,9400 |
645,82 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,9400 12.06.25 |
40,0000 40,2600 |
-0,79 % -0,32 |
40,0099 39,4950 |
5,57 Mio. | |
Tyler Technologies Corp US9022521051 |
587,7400 12.06.25 |
585,0000 584,0400 |
+0,63 % 3,70 |
590,0000 579,9101 |
186,75 Tsd. | |
Tyson Foods US9024941034 |
55,6700 12.06.25 |
55,2700 55,3700 |
+0,54 % 0,30 |
55,6850 54,8000 |
1,92 Mio. | |
Uber Technologies Inc US90353T1007 |
85,6200 12.06.25 |
86,1100 86,5800 |
-1,11 % -0,96 |
86,7900 84,8700 |
18,78 Mio. | |
UDR Inc US9026531049 |
41,9400 12.06.25 |
41,5800 41,5700 |
+0,89 % 0,37 |
41,9550 41,4100 |
1,28 Mio. | |
Ulta Beauty Inc US90384S3031 |
462,4300 12.06.25 |
458,3700 456,9700 |
+1,19 % 5,46 |
463,0000 452,0000 |
655,70 Tsd. | |
Union Pacific Corp US9078181081 |
225,4900 12.06.25 |
224,5700 225,7200 |
-0,10 % -0,23 |
225,4900 223,5108 |
1,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
77,4300 12.06.25 |
77,1600 78,6300 |
-1,53 % -1,20 |
77,7411 75,6300 |
7,63 Mio. | |
United Parcel Service US9113121068 |
100,9200 12.06.25 |
101,0550 101,1600 |
-0,24 % -0,24 |
101,0600 100,1800 |
3,11 Mio. | |
United Rentals US9113631090 |
716,9200 12.06.25 |
710,2000 719,9500 |
-0,42 % -3,03 |
717,6399 704,5100 |
376,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
318,5000 12.06.25 |
311,4050 310,5600 |
+2,56 % 7,94 |
318,8000 308,5100 |
15,96 Mio. | |
Universal Health Services US9139031002 |
173,6600 12.06.25 |
172,2600 172,2900 |
+0,80 % 1,37 |
173,9100 171,1400 |
684,02 Tsd. | |
US Bancorp US9029733048 |
44,1600 12.06.25 |
44,0100 44,2000 |
-0,09 % -0,04 |
44,1700 43,5950 |
9,55 Mio. |