S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
377,4900 22:10 |
377,0100 377,1100 |
+0,10 % 0,38 |
378,2500 372,0100 |
800,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,6100 22:10 |
1.269,6100 1.276,1500 |
+1,13 % 14,46 |
1.296,5500 1.263,8250 |
271,91 Tsd. | |
Trimble Inc US8962391004 |
71,1700 22:00 |
71,6500 71,6400 |
-0,66 % -0,47 |
71,8300 70,5900 |
854,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,5400 22:10 |
43,0000 43,3200 |
+0,51 % 0,22 |
43,5600 42,9100 |
5,01 Mio. | |
Tyler Technologies Corp US9022521051 |
594,4000 22:10 |
600,5000 605,4200 |
-1,82 % -11,02 |
603,0950 589,3550 |
218,80 Tsd. | |
Tyson Foods US9024941034 |
57,8300 22:10 |
57,1800 58,0200 |
-0,33 % -0,19 |
57,9950 56,9600 |
1,82 Mio. | |
Uber Technologies Inc US90353T1007 |
61,8700 22:10 |
60,8800 60,7300 |
+1,88 % 1,14 |
62,2200 60,7600 |
16,07 Mio. | |
UDR Inc US9026531049 |
43,4600 22:10 |
43,0900 43,4600 |
+0,00 % 0,00 |
43,5350 42,9200 |
1,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
429,1400 22:00 |
430,0600 430,0100 |
-0,20 % -0,87 |
431,1710 421,9300 |
650,66 Tsd. | |
Union Pacific Corp US9078181081 |
227,1300 22:10 |
225,6300 226,3200 |
+0,36 % 0,81 |
227,5175 224,7600 |
1,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
99,4800 22:00 |
97,5000 97,4000 |
+2,14 % 2,08 |
99,5450 96,2500 |
4,13 Mio. | |
United Parcel Service US9113121068 |
125,7500 22:10 |
125,3250 125,6800 |
+0,06 % 0,07 |
125,9300 124,2500 |
3,42 Mio. | |
United Rentals US9113631090 |
719,6000 22:10 |
722,5000 722,6400 |
-0,42 % -3,04 |
725,7200 712,4100 |
375,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
506,3400 22:10 |
500,7600 500,1300 |
+1,24 % 6,21 |
508,7800 499,0500 |
4,29 Mio. | |
Universal Health Services US9139031002 |
180,7200 22:10 |
179,3400 180,1100 |
+0,34 % 0,61 |
180,8600 178,6700 |
443,41 Tsd. |