S&P 500
6.031,130- +0,45 % (+26,910)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 18:57:47 RTI
6.031,130
+0,45 %
(+26,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.430,6300 18:40 |
1.457,5900 1.460,0600 |
-2,02 % -29,43 |
1.457,5900 1.414,0350 |
97,92 Tsd. | |
Trimble Inc US8962391004 |
72,6100 18:40 |
72,4700 72,3600 |
+0,35 % 0,25 |
72,9900 72,2200 |
313,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
40,8279 18:42 |
40,4000 40,4500 |
+0,93 % 0,38 |
40,9500 40,3063 |
1,56 Mio. | |
Tyler Technologies Corp US9022521051 |
585,1500 18:41 |
580,6900 580,1700 |
+0,86 % 4,98 |
586,7300 579,7750 |
61,05 Tsd. | |
Tyson Foods US9024941034 |
55,8050 18:42 |
55,4500 55,2600 |
+0,99 % 0,55 |
55,9900 55,2600 |
714,43 Tsd. | |
Uber Technologies Inc US90353T1007 |
86,9700 18:41 |
88,2900 87,1200 |
-0,17 % -0,15 |
88,3800 85,6000 |
10,02 Mio. | |
UDR Inc US9026531049 |
42,0000 18:42 |
41,6800 41,4800 |
+1,25 % 0,52 |
42,2200 41,4600 |
445,94 Tsd. | |
Ulta Beauty Inc US90384S3031 |
463,0400 18:42 |
467,9700 468,3200 |
-1,13 % -5,28 |
469,8792 462,8200 |
191,39 Tsd. | |
Union Pacific Corp US9078181081 |
227,4100 18:41 |
224,5000 224,1400 |
+1,46 % 3,27 |
229,2000 223,3584 |
1,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
82,4800 18:42 |
83,2600 83,4700 |
-1,19 % -0,99 |
84,1900 82,2700 |
2,09 Mio. | |
United Parcel Service US9113121068 |
102,3900 18:43 |
99,6600 99,3100 |
+3,10 % 3,08 |
102,5900 99,6000 |
2,75 Mio. | |
United Rentals US9113631090 |
708,9900 18:37 |
708,6300 707,2100 |
+0,25 % 1,78 |
711,7450 702,4000 |
148,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
301,5096 18:42 |
303,8000 303,1900 |
-0,55 % -1,68 |
305,1200 300,5900 |
6,08 Mio. | |
Universal Health Services US9139031002 |
174,7300 18:41 |
177,4100 177,7700 |
-1,71 % -3,04 |
177,4100 168,6500 |
542,92 Tsd. | |
US Bancorp US9029733048 |
45,2600 18:41 |
44,9900 44,8700 |
+0,87 % 0,39 |
45,4050 44,8200 |
1,77 Mio. |