S&P 500
5.997,130- -0,83 % (-50,050)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 20:13:12 RTI
5.997,130
-0,83 %
(-50,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.450,0000 19:51 |
1.433,5800 1.435,8400 |
+0,99 % 14,16 |
1.456,0000 1.421,2300 |
163,89 Tsd. | |
Trimble Inc US8962391004 |
71,6600 19:57 |
71,1000 72,3600 |
-0,97 % -0,70 |
72,1200 70,0100 |
290,58 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,3000 19:57 |
39,4800 39,9400 |
-1,60 % -0,64 |
39,5750 39,0800 |
2,72 Mio. | |
Tyler Technologies Corp US9022521051 |
581,4250 19:54 |
581,7800 587,7400 |
-1,07 % -6,32 |
584,8100 576,8400 |
118,65 Tsd. | |
Tyson Foods US9024941034 |
54,9700 19:57 |
55,5900 55,6700 |
-1,26 % -0,70 |
55,8800 54,9650 |
1,51 Mio. | |
Uber Technologies Inc US90353T1007 |
84,3400 19:56 |
84,8100 85,6200 |
-1,49 % -1,28 |
85,5700 84,0201 |
8,81 Mio. | |
UDR Inc US9026531049 |
41,1800 19:58 |
41,5400 41,9400 |
-1,81 % -0,76 |
41,8100 41,1100 |
601,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
464,4350 19:56 |
458,4300 462,4300 |
+0,43 % 2,01 |
467,5000 457,6000 |
236,85 Tsd. | |
Union Pacific Corp US9078181081 |
224,5100 19:57 |
223,6800 225,4900 |
-0,43 % -0,98 |
225,4700 223,2905 |
644,40 Tsd. | |
United Airlines Holdings Inc US9100471096 |
75,0900 19:56 |
73,1750 77,4300 |
-3,02 % -2,34 |
76,1600 72,5220 |
5,48 Mio. | |
United Parcel Service US9113121068 |
100,6299 19:57 |
100,3900 100,9200 |
-0,29 % -0,29 |
101,4900 100,1100 |
1,39 Mio. | |
United Rentals US9113631090 |
700,9500 19:57 |
700,0000 716,9200 |
-2,23 % -15,97 |
705,8550 696,0800 |
197,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
314,4750 19:57 |
315,9000 318,5000 |
-1,26 % -4,03 |
317,4212 312,8500 |
7,60 Mio. | |
Universal Health Services US9139031002 |
171,5700 19:56 |
171,7900 173,6600 |
-1,20 % -2,09 |
173,3800 170,8400 |
218,38 Tsd. | |
US Bancorp US9029733048 |
43,3400 19:58 |
43,7000 44,1600 |
-1,86 % -0,82 |
43,8050 43,2050 |
4,07 Mio. |