S&P 500
6.004,220- +0,09 % (+5,590)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 21:59:54 RTI
6.004,220
+0,09 %
(+5,590)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.460,0600 22:10 |
1.467,2200 1.465,8900 |
-0,40 % -5,83 |
1.470,0000 1.449,6000 |
175,17 Tsd. | |
Trimble Inc US8962391004 |
72,3600 22:00 |
72,5700 72,2200 |
+0,19 % 0,14 |
72,7000 72,1200 |
894,40 Tsd. | |
Truist Financial Corporation US89832Q1094 |
40,4500 22:10 |
40,8900 40,6600 |
-0,52 % -0,21 |
41,0500 40,4100 |
5,97 Mio. | |
Tyler Technologies Corp US9022521051 |
580,1700 22:10 |
578,6400 576,2200 |
+0,69 % 3,95 |
583,1700 571,0600 |
184,08 Tsd. | |
Tyson Foods US9024941034 |
55,2600 22:10 |
55,2800 55,3100 |
-0,09 % -0,05 |
55,6400 54,9900 |
3,46 Mio. | |
Uber Technologies Inc US90353T1007 |
87,1200 22:10 |
86,3200 85,6000 |
+1,78 % 1,52 |
87,8600 86,2000 |
22,75 Mio. | |
UDR Inc US9026531049 |
41,4800 22:10 |
41,0500 41,0700 |
+1,00 % 0,41 |
41,7600 40,6700 |
1,95 Mio. | |
Ulta Beauty Inc US90384S3031 |
468,3200 22:00 |
469,6500 465,6400 |
+0,58 % 2,68 |
470,6800 464,6700 |
638,77 Tsd. | |
Union Pacific Corp US9078181081 |
224,1400 22:10 |
223,9700 223,4300 |
+0,32 % 0,71 |
225,2600 223,2500 |
3,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
83,4700 22:00 |
85,1250 84,2300 |
-0,90 % -0,76 |
85,8000 83,4300 |
6,93 Mio. | |
United Parcel Service US9113121068 |
99,3100 22:10 |
98,5000 98,2500 |
+1,08 % 1,06 |
99,8000 98,4400 |
4,03 Mio. | |
United Rentals US9113631090 |
707,2100 22:10 |
712,4200 706,6500 |
+0,08 % 0,56 |
713,7600 706,5700 |
262,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
303,1900 22:10 |
305,0350 303,2200 |
-0,01 % -0,03 |
307,4000 301,1410 |
11,42 Mio. | |
Universal Health Services US9139031002 |
177,7700 22:10 |
188,5700 189,3900 |
-6,14 % -11,62 |
188,5700 169,7900 |
1,33 Mio. | |
US Bancorp US9029733048 |
44,8700 22:10 |
45,0000 44,7700 |
+0,22 % 0,10 |
45,2500 44,7600 |
5,60 Mio. |