S&P 500
5.940,880- +0,14 % (+8,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:50:52 RTI
5.940,880
+0,14 %
(+8,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
64,2800 17:34 |
64,0800 64,1500 |
+55,79 % 23,02 |
64,5800 26,5200 |
107,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
176,7200 17:34 |
176,3300 176,7900 |
+247,81 % 125,91 |
207,6900 50,8100 |
120,40 Mrd. | |
Target Corp US87612E1064 |
129,3800 17:34 |
130,8000 131,4800 |
-41,46 % -91,63 |
249,3200 105,0100 |
535,84 Mrd. | |
TE Connectivity plc CH0102993182 |
143,3000 17:35 |
142,5100 143,6700 |
-9,56 % -15,15 |
164,1300 107,5200 |
167,09 Mrd. | |
Teledyne Technologies Inc US8793601050 |
466,0400 17:34 |
466,8300 467,2500 |
+8,70 % 37,31 |
489,2400 331,1000 |
77,15 Mrd. | |
Teleflex Inc US8793691069 |
175,7400 17:35 |
177,0300 178,1600 |
-46,32 % -151,64 |
354,8300 172,6600 |
64,55 Mrd. | |
Teradyne Inc US8807701029 |
126,8400 17:35 |
126,0850 125,9500 |
-22,06 % -35,90 |
168,5600 71,3700 |
151,31 Mrd. | |
Tesla Inc US88160R1014 |
430,9800 17:35 |
431,0000 421,0600 |
+21,18 % 75,31 |
479,8600 108,1000 |
18343,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,8300 17:34 |
186,0300 186,8700 |
+0,23 % 0,43 |
220,2900 140,5000 |
729,00 Mrd. | |
Texas Pacific Land Corporation US88262P1021 |
1.117,3450 17:29 |
1.140,2800 1.133,1200 |
+170,42 % 704,16 |
1.730,0000 333,0800 |
63,80 Mrd. | |
Textron Inc US8832031012 |
75,5750 17:35 |
76,1500 76,8500 |
-0,44 % -0,34 |
96,9800 57,9300 |
68,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,7600 17:34 |
238,6900 240,7600 |
+55,03 % 85,11 |
266,6600 150,6000 |
190,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
520,7200 17:34 |
520,1800 524,0500 |
-19,98 % -129,98 |
667,2400 431,4100 |
628,88 Mrd. | |
TJX Companies Inc US8725401090 |
120,3700 17:34 |
121,5400 122,0000 |
+63,21 % 46,62 |
127,2000 54,9900 |
352,20 Mrd. | |
Tractor Supply Company US8923561067 |
52,9650 17:34 |
53,3300 53,9200 |
+16,01 % 7,31 |
60,7480 34,1060 |
192,39 Mrd. |