S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
+17,93 % 17,58 |
121,9200 88,3900 |
36,01 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 18.10.24 |
154,4100 154,7900 |
+8,96 % 12,77 |
169,6000 133,0400 |
65,96 Mrd. | |
Tapestry Inc US8760301072 |
45,15 18.10.24 |
45,38 45,18 |
+57,87 % 16,55 |
48,55 26,59 |
33,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
+85,98 % 75,24 |
166,66 81,49 |
47,32 Mrd. | |
Target Corp US87612E1064 |
156,84 18.10.24 |
156,49 155,89 |
+42,31 % 46,63 |
177,82 106,79 |
151,52 Mrd. | |
TE Connectivity plc CH0102993182 |
148,97 18.10.24 |
148,36 147,87 |
+22,11 % 26,97 |
159,66 115,51 |
63,60 Mrd. | |
Teledyne Technologies Inc US8793601050 |
450,06 18.10.24 |
450,04 448,73 |
+12,84 % 51,21 |
454,08 362,50 |
24,71 Mrd. | |
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
+25,09 % 48,12 |
256,21 179,39 |
19,71 Mrd. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
+33,97 % 31,96 |
163,0000 82,7600 |
57,04 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-9,06 % -21,98 |
263,2600 142,0500 |
5309,87 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
+30,73 % 46,65 |
214,3400 140,5000 |
248,50 Mrd. | |
Textron Inc US8832031012 |
90,05 18.10.24 |
90,67 90,32 |
+14,68 % 11,53 |
96,98 74,36 |
23,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+57,90 % 97,34 |
264,82 157,92 |
70,23 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
+28,77 % 134,45 |
624,21 431,41 |
216,96 Mrd. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+30,14 % 27,26 |
120,23 87,19 |
136,74 Mrd. |