S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
+6,10 % 6,65 |
113,2100 108,9800 |
650,65 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 18.10.24 |
154,4100 154,7900 |
+0,12 % 0,19 |
156,0500 154,7900 |
765,68 Mio. | |
Tapestry Inc US8760301072 |
45,15 18.10.24 |
45,38 45,18 |
-0,27 % -0,12 |
45,59 45,18 |
523,75 Mio. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
-1,82 % -3,01 |
166,66 161,87 |
1,36 Mrd. | |
Target Corp US87612E1064 |
156,84 18.10.24 |
156,49 155,89 |
-1,02 % -1,62 |
160,69 155,89 |
2,40 Mrd. | |
TE Connectivity plc CH0102993182 |
148,97 18.10.24 |
148,36 147,87 |
+0,99 % 1,46 |
148,31 144,83 |
937,37 Mio. | |
Teledyne Technologies Inc US8793601050 |
450,06 18.10.24 |
450,04 448,73 |
-0,89 % -4,02 |
454,08 445,47 |
557,21 Mio. | |
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
+1,66 % 3,91 |
237,34 234,14 |
297,97 Mio. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
-4,45 % -5,87 |
133,6400 127,0000 |
1,14 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
+1,33 % 2,90 |
221,3300 217,8000 |
86,01 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
-3,24 % -6,64 |
208,6550 198,3000 |
4,22 Mrd. | |
Textron Inc US8832031012 |
90,05 18.10.24 |
90,67 90,32 |
+2,38 % 2,09 |
90,32 87,64 |
392,19 Mio. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+12,20 % 28,87 |
264,82 236,58 |
1,84 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
+0,80 % 4,79 |
603,79 591,55 |
4,64 Mrd. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+3,50 % 3,98 |
117,48 113,73 |
2,74 Mrd. |