S&P 500
5.924,880- -0,13 % (-7,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:39:35 RTI
5.924,880
-0,13 %
(-7,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
64,3900 17:24 |
64,0800 64,1500 |
+0,30 % 0,19 |
64,2000 62,0800 |
2,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
176,3100 17:24 |
176,3300 176,7900 |
-3,87 % -7,09 |
183,4000 171,9400 |
2,93 Mrd. | |
Target Corp US87612E1064 |
129,7300 17:24 |
130,8000 131,4800 |
-2,05 % -2,72 |
132,4500 130,4300 |
3,99 Mrd. | |
TE Connectivity plc CH0102993182 |
143,2500 17:24 |
142,5100 143,6700 |
-4,47 % -6,70 |
149,9500 143,6700 |
2,04 Mrd. | |
Teledyne Technologies Inc US8793601050 |
466,6900 17:22 |
466,8300 467,2500 |
-1,95 % -9,27 |
475,9600 458,4400 |
718,62 Mio. | |
Teleflex Inc US8793691069 |
175,9400 17:24 |
177,0300 178,1600 |
-0,74 % -1,31 |
178,2800 172,6600 |
630,70 Mio. | |
Teradyne Inc US8807701029 |
126,9300 17:24 |
126,0850 125,9500 |
-1,97 % -2,55 |
129,4800 123,7700 |
2,47 Mrd. | |
Tesla Inc US88160R1014 |
432,3561 17:23 |
431,0000 421,0600 |
-6,62 % -30,66 |
479,8600 421,0600 |
288,91 Mrd. | |
Texas Instruments Incorporated US8825081040 |
188,0600 17:24 |
186,0300 186,8700 |
-0,74 % -1,40 |
189,4600 184,4700 |
6,89 Mrd. | |
Texas Pacific Land Corporation US88262P1021 |
1.113,5800 17:20 |
1.140,2800 1.133,1200 |
-8,42 % -102,36 |
1.215,9400 1.096,3300 |
1,51 Mrd. | |
Textron Inc US8832031012 |
75,6100 17:24 |
76,1500 76,8500 |
-7,04 % -5,73 |
81,3400 75,8200 |
733,30 Mio. | |
The Travelers Companies Inc US89417E1091 |
239,6300 17:24 |
238,6900 240,7600 |
-2,70 % -6,64 |
246,2700 236,0300 |
1,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
522,6750 17:22 |
520,1800 524,0500 |
-1,43 % -7,59 |
530,2600 516,1800 |
6,24 Mrd. | |
TJX Companies Inc US8725401090 |
120,5300 17:24 |
121,5400 122,0000 |
-2,58 % -3,19 |
123,7200 121,2000 |
4,80 Mrd. | |
Tractor Supply Company US8923561067 |
53,2550 17:24 |
53,3300 53,9200 |
-3,71 % -2,05 |
55,3040 52,8060 |
2,02 Mrd. |