S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,6300 18.10.24 |
113,2300 113,2100 |
+6,94 % 7,50 |
113,2100 106,4800 |
2,62 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 18.10.24 |
154,4100 154,7900 |
+1,27 % 1,94 |
156,0500 147,6600 |
4,72 Mrd. | |
Tapestry Inc US8760301072 |
45,15 18.10.24 |
45,38 45,18 |
+4,68 % 2,02 |
47,94 42,57 |
2,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
+6,94 % 10,56 |
166,66 146,31 |
6,26 Mrd. | |
Target Corp US87612E1064 |
156,84 18.10.24 |
156,49 155,89 |
+2,11 % 3,24 |
160,69 149,00 |
11,80 Mrd. | |
TE Connectivity plc CH0102993182 |
148,97 18.10.24 |
148,36 147,87 |
+2,09 % 3,05 |
151,22 144,58 |
4,76 Mrd. | |
Teledyne Technologies Inc US8793601050 |
450,06 18.10.24 |
450,04 448,73 |
+5,46 % 23,31 |
454,08 426,75 |
2,14 Mrd. | |
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
-0,66 % -1,59 |
247,32 232,96 |
1,57 Mrd. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
-1,42 % -1,82 |
137,4100 127,0000 |
4,77 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-2,86 % -6,50 |
261,6300 217,8000 |
423,26 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
-1,12 % -2,24 |
209,2600 198,3000 |
21,77 Mrd. | |
Textron Inc US8832031012 |
90,05 18.10.24 |
90,67 90,32 |
+2,93 % 2,56 |
90,32 84,99 |
2,01 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+10,72 % 25,70 |
264,82 225,97 |
6,02 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
-1,38 % -8,41 |
620,25 591,55 |
16,45 Mrd. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+0,39 % 0,46 |
118,29 112,13 |
11,98 Mrd. |