S&P 500
5.919,130- -0,22 % (-13,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 16:39:10 RTI
5.919,130
-0,22 %
(-13,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
64,4600 16:23 |
64,0800 64,1500 |
+9,40 % 5,54 |
64,5800 60,8500 |
7,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
175,2100 16:24 |
176,3300 176,7900 |
-15,48 % -32,10 |
204,3000 171,9400 |
7,52 Mrd. | |
Target Corp US87612E1064 |
129,9400 16:23 |
130,8000 131,4800 |
+3,94 % 4,93 |
135,9800 126,5500 |
18,17 Mrd. | |
TE Connectivity plc CH0102993182 |
142,9500 16:22 |
142,5100 143,6700 |
-6,11 % -9,31 |
154,3300 143,6700 |
4,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
466,7250 16:20 |
466,8300 467,2500 |
-3,51 % -16,97 |
485,6800 458,4400 |
2,44 Mrd. | |
Teleflex Inc US8793691069 |
175,7300 16:19 |
177,0300 178,1600 |
-8,34 % -15,98 |
194,6400 172,6600 |
1,78 Mrd. | |
Teradyne Inc US8807701029 |
126,4900 16:22 |
126,0850 125,9500 |
+16,89 % 18,28 |
129,4800 108,0900 |
6,42 Mrd. | |
Tesla Inc US88160R1014 |
423,9600 16:24 |
431,0000 421,0600 |
+20,25 % 71,40 |
479,8600 332,8900 |
699,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
188,0200 16:23 |
186,0300 186,8700 |
-5,04 % -9,98 |
202,9300 184,4700 |
21,95 Mrd. | |
Texas Pacific Land Corporation US88262P1021 |
1.103,1400 16:20 |
1.140,2800 1.133,1200 |
-36,23 % -626,86 |
1.636,6900 1.096,3300 |
13,17 Mrd. | |
Textron Inc US8832031012 |
75,7200 16:22 |
76,1500 76,8500 |
-11,31 % -9,66 |
85,7500 75,8200 |
1,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,5225 16:24 |
238,6900 240,7600 |
-8,74 % -22,95 |
266,6600 236,0300 |
7,36 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
521,9950 16:24 |
520,1800 524,0500 |
+1,70 % 8,74 |
537,2300 512,9800 |
22,94 Mrd. | |
TJX Companies Inc US8725401090 |
120,5850 16:22 |
121,5400 122,0000 |
-0,73 % -0,89 |
127,2000 121,2000 |
13,68 Mrd. | |
Tractor Supply Company US8923561067 |
53,3900 16:23 |
53,3300 53,9200 |
-5,24 % -2,95 |
58,0540 52,8060 |
6,07 Mrd. |