S&P 500
5.954,880- +0,38 % (+22,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 19:35:00 RTI
5.954,880
+0,38 %
(+22,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
115,2900 19:17 |
114,3200 114,9100 |
+0,33 % 0,38 |
115,4100 113,8600 |
185,95 Tsd. | |
Public Storage US74460D1090 |
298,2700 19:20 |
296,5000 297,5000 |
+0,26 % 0,77 |
298,4000 294,3800 |
183,89 Tsd. | |
BlackRock Inc US09290D1019 |
1.037,8836 19:17 |
1.025,8900 1.028,6900 |
+0,89 % 9,19 |
1.039,8599 1.023,3601 |
181,09 Tsd. | |
News Corporation US65249B2088 |
30,9100 19:18 |
30,6900 30,7000 |
+0,68 % 0,21 |
31,0000 30,6900 |
180,77 Tsd. | |
Mohawk Industries Inc US6081901042 |
119,3600 19:19 |
118,0000 119,1600 |
+0,17 % 0,20 |
120,0700 117,2500 |
180,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0100 19:19 |
169,6400 170,2300 |
-0,13 % -0,22 |
170,1000 168,5400 |
180,09 Tsd. | |
Equifax Inc US2944291051 |
257,7200 19:18 |
257,3900 258,4300 |
-0,27 % -0,71 |
258,4500 255,6800 |
178,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
229,1300 19:17 |
229,0200 230,2800 |
-0,50 % -1,15 |
231,7099 227,2800 |
177,85 Tsd. | |
Packaging Corp US6951561090 |
226,7900 19:18 |
226,7800 227,9800 |
-0,52 % -1,19 |
228,0200 225,2957 |
176,94 Tsd. | |
McKesson Corporation US58155Q1031 |
572,3300 19:17 |
579,9600 579,7400 |
-1,28 % -7,41 |
579,9600 569,6300 |
174,01 Tsd. | |
Atmos Energy Corp US0495601058 |
138,3900 19:20 |
139,0000 139,6900 |
-0,93 % -1,30 |
139,6800 137,6700 |
173,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,2000 19:20 |
330,0800 331,4000 |
-0,97 % -3,20 |
330,6800 325,3300 |
171,03 Tsd. | |
Avery Dennison Corp US0536111091 |
188,5100 19:17 |
186,9600 188,1300 |
+0,20 % 0,38 |
188,6500 186,1600 |
167,14 Tsd. | |
Snap on Inc US8330341012 |
343,6600 19:18 |
341,3300 343,6500 |
+0,00 % 0,01 |
344,1950 340,1900 |
164,57 Tsd. | |
Keysight Technologies Inc US49338L1035 |
162,4500 19:19 |
162,1600 163,2200 |
-0,47 % -0,77 |
163,0500 161,3400 |
162,25 Tsd. |