S&P 500
7.766,630- +0,15 % (+12,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 14:32:22 RTI
7.766,630
+0,15 %
(+12,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
395,9700 10.08.26 |
393,0000 392,0500 |
+1,00 % 3,92 |
397,1999 392,0500 |
779,80 Tsd. | |
|
Vulcan Materials US9291601097 |
285,3400 10.08.26 |
283,2800 284,6900 |
+0,23 % 0,65 |
285,5300 282,3971 |
774,47 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
285,0200 10.08.26 |
288,0600 286,5800 |
-0,54 % -1,56 |
293,1300 284,3300 |
755,37 Tsd. | |
|
Camden Property Trust US1331311027 |
109,0800 10.08.26 |
111,5000 111,9300 |
-2,55 % -2,85 |
111,5000 108,8100 |
755,07 Tsd. | |
|
News Corporation US65249B2088 |
32,5000 10.08.26 |
32,2600 32,4500 |
+0,15 % 0,05 |
32,6750 32,0800 |
752,28 Tsd. | |
|
Roper Technologies Inc US7766961061 |
403,8900 10.08.26 |
397,7500 402,2500 |
+0,41 % 1,64 |
405,7700 397,1000 |
750,13 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
132,3400 10.08.26 |
134,5500 134,9600 |
-1,94 % -2,62 |
135,0350 131,8450 |
731,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
178,3500 10.08.26 |
175,4700 177,1800 |
+0,66 % 1,17 |
178,3800 172,0500 |
730,98 Tsd. | |
|
Universal Health Services US9139031002 |
172,7400 10.08.26 |
172,9100 173,5400 |
-0,46 % -0,80 |
174,3800 171,2650 |
730,36 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
548,6600 10.08.26 |
560,9900 565,1500 |
-2,92 % -16,49 |
561,5000 545,9200 |
727,48 Tsd. | |
|
Garmin Ltd CH0114405324 |
313,1600 10.08.26 |
311,0700 310,8900 |
+0,73 % 2,27 |
314,2800 308,0000 |
716,77 Tsd. | |
|
Quanta Services Inc US74762E1029 |
660,8600 10.08.26 |
680,0200 671,8600 |
-1,64 % -11,00 |
682,5000 658,6000 |
712,07 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
406,8900 10.08.26 |
399,5600 395,5300 |
+2,87 % 11,36 |
407,7880 395,9200 |
708,16 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
476,9900 10.08.26 |
485,5300 482,3100 |
-1,10 % -5,32 |
486,0100 476,7900 |
706,91 Tsd. | |
|
Biogen Inc US09062X1037 |
207,1300 10.08.26 |
206,7000 207,9400 |
-0,39 % -0,81 |
210,0200 206,2900 |
706,43 Tsd. |