S&P 500
6.031,130- +0,45 % (+26,910)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 18:57:47 RTI
6.031,130
+0,45 %
(+26,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
165,9750 18:42 |
163,8200 162,8000 |
+1,95 % 3,18 |
166,2200 163,4300 |
666,14 Tsd. | |
Target Corp US87612E1064 |
101,5900 18:42 |
97,7200 97,3500 |
+4,36 % 4,24 |
102,3700 97,6500 |
5,09 Mio. | |
TE Connectivity plc IE000IVNQZ81 |
166,4250 18:42 |
166,7000 166,0000 |
+0,26 % 0,43 |
167,0000 165,5000 |
1,34 Mio. | |
Teledyne Technologies Inc US8793601050 |
503,3400 18:41 |
506,6000 505,3600 |
-0,40 % -2,02 |
506,6000 502,6300 |
59,99 Tsd. | |
Teradyne Inc US8807701029 |
88,5900 18:41 |
87,3400 86,8000 |
+2,06 % 1,79 |
88,7500 86,7700 |
976,30 Tsd. | |
Tesla Inc US88160R1014 |
318,8900 18:41 |
314,9400 308,5800 |
+3,34 % 10,31 |
321,2200 310,6670 |
79,95 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,3600 18:42 |
199,9800 199,2100 |
+1,58 % 3,15 |
202,5300 199,4800 |
2,08 Mio. | |
Texas Pacific Land Corporation US88262P1021 |
1.104,4300 18:40 |
1.115,3900 1.105,0400 |
-0,06 % -0,61 |
1.130,3900 1.099,7350 |
48,03 Tsd. | |
Textron Inc US8832031012 |
77,7200 18:41 |
77,1000 77,0800 |
+0,83 % 0,64 |
77,7700 76,5150 |
342,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
263,3275 18:42 |
266,4700 267,7800 |
-1,66 % -4,45 |
266,4700 262,6100 |
416,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
415,8150 18:41 |
411,4100 408,5300 |
+1,78 % 7,29 |
419,9700 406,7300 |
1,29 Mio. | |
TJX Companies Inc US8725401090 |
125,9400 18:42 |
125,7000 126,3500 |
-0,32 % -0,41 |
126,5820 125,4600 |
1,47 Mio. | |
TKO Group Holdings Inc US87256C1018 |
164,1800 18:42 |
163,6600 163,3300 |
+0,52 % 0,85 |
164,8900 161,8000 |
306,69 Tsd. | |
Tractor Supply Company US8923561067 |
51,0200 18:42 |
50,6400 50,5100 |
+1,01 % 0,51 |
51,3950 50,5001 |
1,87 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
422,7650 18:42 |
429,4800 427,7700 |
-1,17 % -5,01 |
429,4800 416,8200 |
396,45 Tsd. |