S&P 500
5.998,500- -0,81 % (-48,680)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 20:12:46 RTI
5.998,500
-0,81 %
(-48,680)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
174,4500 19:57 |
173,9150 169,1400 |
+3,14 % 5,31 |
175,5900 171,0100 |
1,50 Mio. | |
Target Corp US87612E1064 |
96,7450 19:57 |
98,0000 99,2900 |
-2,56 % -2,55 |
99,2500 96,4600 |
3,20 Mio. | |
TE Connectivity plc IE000IVNQZ81 |
163,8850 19:56 |
163,2500 166,0000 |
-1,27 % -2,12 |
165,4100 162,8700 |
514,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
490,5200 19:56 |
490,0500 494,9500 |
-0,90 % -4,43 |
493,9300 488,5575 |
115,81 Tsd. | |
Teradyne Inc US8807701029 |
84,5300 19:57 |
83,8000 85,9100 |
-1,61 % -1,38 |
84,9937 83,4000 |
716,57 Tsd. | |
Tesla Inc US88160R1014 |
332,2145 19:56 |
313,9700 319,1100 |
+4,11 % 13,10 |
332,9900 313,3000 |
86,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,5400 19:57 |
196,0900 199,6600 |
-1,06 % -2,12 |
199,0400 195,8100 |
1,54 Mio. | |
Texas Pacific Land Corporation US88262P1021 |
1.119,0000 19:51 |
1.119,8600 1.097,5000 |
+1,96 % 21,50 |
1.123,0700 1.090,7082 |
61,74 Tsd. | |
Textron Inc US8832031012 |
77,8700 19:57 |
77,5800 77,8000 |
+0,09 % 0,07 |
79,5500 77,5450 |
734,16 Tsd. | |
The Travelers Companies Inc US89417E1091 |
264,3800 19:56 |
264,3100 265,9500 |
-0,59 % -1,57 |
266,8000 263,8400 |
421,52 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
407,4800 19:57 |
410,3700 415,3300 |
-1,89 % -7,85 |
413,3300 407,3800 |
1,26 Mio. | |
TJX Companies Inc US8725401090 |
124,4550 19:57 |
123,5000 124,4600 |
-+0,00 % -0,01 |
124,9696 123,5000 |
1,54 Mio. | |
TKO Group Holdings Inc US87256C1018 |
163,3600 19:56 |
162,5400 163,9300 |
-0,35 % -0,57 |
164,2500 160,9400 |
187,21 Tsd. | |
Tractor Supply Company US8923561067 |
51,5400 19:57 |
51,4800 51,7400 |
-0,39 % -0,20 |
51,8850 51,0900 |
1,37 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
422,3450 19:56 |
419,6550 424,3100 |
-0,46 % -1,97 |
424,9200 418,4850 |
509,94 Tsd. |