S&P 500
5.946,130- +0,23 % (+13,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:09:04 RTI
5.946,130
+0,23 %
(+13,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.207,8600 20:50 |
1.210,2300 1.219,1100 |
-0,92 % -11,25 |
1.210,2300 1.195,5500 |
142,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
484,4970 20:53 |
487,4300 489,0200 |
-0,92 % -4,52 |
488,8534 481,8300 |
608,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
50,0200 20:52 |
50,0000 50,4900 |
-0,93 % -0,47 |
50,4600 49,6256 |
1,38 Mio. | |
Pool Corporation US73278L1052 |
345,7800 20:53 |
347,3400 349,0400 |
-0,93 % -3,26 |
348,2900 343,5001 |
199,85 Tsd. | |
Comcast Corporation US20030N1019 |
37,8450 20:54 |
38,0300 38,2200 |
-0,98 % -0,38 |
38,2100 37,6700 |
9,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
88,0700 20:53 |
88,9600 88,9500 |
-0,99 % -0,88 |
89,4200 87,7600 |
765,15 Tsd. | |
Linde PLC IE000S9YS762 |
420,1000 20:53 |
422,4300 424,3100 |
-0,99 % -4,21 |
425,6600 417,6800 |
777,82 Tsd. | |
Oracle Corp US68389X1054 |
167,9550 20:53 |
169,5900 169,6600 |
-1,00 % -1,71 |
169,6200 167,1683 |
2,53 Mio. | |
Coca Cola Company US1912161007 |
61,9200 20:53 |
62,5000 62,5500 |
-1,01 % -0,63 |
62,7600 61,5318 |
6,95 Mio. | |
Kenvue Inc US49177J1025 |
21,5500 20:53 |
21,7100 21,7700 |
-1,01 % -0,22 |
21,8257 21,5300 |
5,43 Mio. | |
Republic Services Inc US7607591002 |
201,6700 20:53 |
203,9100 203,7300 |
-1,01 % -2,06 |
203,9600 200,6700 |
330,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
464,7500 20:53 |
469,3700 469,5400 |
-1,02 % -4,79 |
470,2550 464,1225 |
307,74 Tsd. | |
Textron Inc US8832031012 |
76,0500 20:53 |
76,1500 76,8500 |
-1,04 % -0,80 |
76,3800 75,4800 |
533,03 Tsd. | |
Dayforce Inc US15677J1088 |
74,0500 20:53 |
74,6400 74,8400 |
-1,06 % -0,79 |
74,6400 73,5300 |
324,99 Tsd. | |
CarMax Group US1431301027 |
83,3800 20:54 |
84,1100 84,2700 |
-1,06 % -0,89 |
84,1954 82,5300 |
902,90 Tsd. |