S&P 500
5.965,750- +0,56 % (+33,370)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 21:59:59 RTI
5.965,750
+0,56 %
(+33,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,8600 23.12.24 |
133,2500 132,3600 |
+1,13 % 1,50 |
133,9400 131,9300 |
1,48 Mio. | |
NextEra Energy Inc US65339F1012 |
72,4900 23.12.24 |
71,3400 71,6700 |
+1,14 % 0,82 |
72,5300 71,2500 |
7,51 Mio. | |
Hess Corporation US42809H1077 |
129,6600 23.12.24 |
127,9900 128,1900 |
+1,15 % 1,47 |
130,2450 127,3100 |
1,66 Mio. | |
CSX Corporation US1264081035 |
32,2200 23.12.24 |
31,6900 31,8500 |
+1,16 % 0,37 |
32,2800 31,6500 |
12,00 Mio. | |
Schlumberger Ltd AN8068571086 |
37,2600 23.12.24 |
36,7700 36,8300 |
+1,17 % 0,43 |
37,3800 36,6500 |
10,83 Mio. | |
Hologic Inc US4364401012 |
72,5000 23.12.24 |
71,2200 71,6500 |
+1,19 % 0,85 |
72,5500 70,9150 |
2,83 Mio. | |
JM Smucker Company US8326964058 |
111,2000 23.12.24 |
109,3300 109,8900 |
+1,19 % 1,31 |
111,3800 109,3300 |
1,07 Mio. | |
FactSet Research Systems Inc US3030751057 |
489,3400 23.12.24 |
480,0200 483,5200 |
+1,20 % 5,82 |
489,8300 480,0200 |
264,30 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
92,0900 23.12.24 |
90,0900 90,9900 |
+1,21 % 1,10 |
92,1900 90,0900 |
1,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
53,9300 23.12.24 |
53,0400 53,2800 |
+1,22 % 0,65 |
53,9800 52,7150 |
3,25 Mio. | |
UnitedHealth Group Inc US91324P1021 |
506,3400 23.12.24 |
500,7600 500,1300 |
+1,24 % 6,21 |
508,7800 499,0500 |
4,29 Mio. | |
BXP Inc US1011211018 |
75,6100 23.12.24 |
74,1900 74,6400 |
+1,30 % 0,97 |
75,9400 73,9375 |
1,29 Mio. | |
S&P Global Inc US78409V1044 |
498,2500 23.12.24 |
490,0200 491,8100 |
+1,31 % 6,44 |
498,9000 488,5250 |
1,62 Mio. | |
ConocoPhillips US20825C1045 |
96,3800 23.12.24 |
95,4300 95,1200 |
+1,32 % 1,26 |
96,8800 94,5800 |
7,89 Mio. | |
Pfizer Inc US7170811035 |
26,7100 23.12.24 |
26,3600 26,3600 |
+1,33 % 0,35 |
26,7500 26,1900 |
35,33 Mio. |