S&P 500
5.854,660- +0,21 % (+12,370)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:15:00 RTI
5.854,660
+0,21 %
(+12,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
521,41 17.10.24 |
520,35 517,57 |
+80,41 % 232,40 |
521,41 223,12 |
136,28 Mrd. | |
Ametek Inc US0311001004 |
169,68 17.10.24 |
170,64 169,71 |
+31,57 % 40,71 |
184,91 107,14 |
114,98 Mrd. | |
Amgen Inc US0311621009 |
321,3300 17.10.24 |
325,9200 321,6300 |
+58,19 % 118,20 |
337,3800 198,8800 |
518,68 Mrd. | |
Amphenol Corp US0320951017 |
67,54 17.10.24 |
67,89 67,00 |
+74,34 % 28,80 |
70,41 31,25 |
185,58 Mrd. | |
Analog Devices Inc US0326541051 |
227,3400 17.10.24 |
232,5200 227,4900 |
+31,16 % 54,01 |
243,3300 136,7300 |
464,18 Mrd. | |
ANSYS Inc US03662Q1058 |
326,5800 17.10.24 |
327,1100 323,7700 |
-9,52 % -34,38 |
411,2200 200,3300 |
119,11 Mrd. | |
AO Smith Corp US8318652091 |
78,75 17.10.24 |
79,87 80,23 |
+20,03 % 13,14 |
91,98 48,58 |
55,07 Mrd. | |
Aon PLC IE00BLP1HW54 |
358,75 17.10.24 |
361,08 358,39 |
+17,28 % 52,86 |
359,03 248,50 |
233,36 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 17.10.24 |
24,7100 24,8000 |
-7,46 % -2,01 |
51,3900 23,1500 |
182,64 Mrd. | |
Apple Inc US0378331005 |
232,1500 17.10.24 |
233,4300 231,7800 |
+58,41 % 85,60 |
234,8200 125,0200 |
9138,23 Mrd. | |
Applied Materials Inc US0382221051 |
183,2400 17.10.24 |
190,0000 184,5900 |
+37,49 % 49,96 |
254,9700 74,4100 |
714,68 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,90 17.10.24 |
70,04 70,36 |
-58,34 % -97,90 |
178,12 65,38 |
160,97 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,2500 17.10.24 |
108,0900 107,4700 |
+155,61 % 65,90 |
114,8600 40,3800 |
100,66 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,63 17.10.24 |
58,43 58,29 |
-8,10 % -5,17 |
98,22 51,38 |
187,30 Mrd. | |
Arista Networks US0404131064 |
407,39 17.10.24 |
412,00 406,08 |
+324,67 % 311,46 |
416,93 90,42 |
318,73 Mrd. |