S&P 500
5.854,480- +0,21 % (+12,190)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:17:40 RTI
5.854,480
+0,21 %
(+12,190)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
521,41 17.10.24 |
520,35 517,57 |
+61,15 % 197,85 |
521,41 307,14 |
49,40 Mrd. | |
Ametek Inc US0311001004 |
169,68 17.10.24 |
170,64 169,71 |
+17,87 % 25,72 |
184,91 139,22 |
46,75 Mrd. | |
Amgen Inc US0311621009 |
321,3300 17.10.24 |
325,9200 321,6300 |
+13,31 % 37,75 |
337,3800 255,7000 |
183,10 Mrd. | |
Amphenol Corp US0320951017 |
67,54 17.10.24 |
67,89 67,00 |
+65,66 % 26,77 |
70,41 39,59 |
93,05 Mrd. | |
Analog Devices Inc US0326541051 |
227,3400 17.10.24 |
232,5200 227,4900 |
+32,74 % 56,07 |
243,3300 155,8800 |
168,23 Mrd. | |
ANSYS Inc US03662Q1058 |
326,5800 17.10.24 |
327,1100 323,7700 |
+12,43 % 36,10 |
362,8800 268,7900 |
46,38 Mrd. | |
AO Smith Corp US8318652091 |
78,75 17.10.24 |
79,87 80,23 |
+15,01 % 10,28 |
91,98 65,19 |
19,79 Mrd. | |
Aon PLC IE00BLP1HW54 |
358,75 17.10.24 |
361,08 358,39 |
+10,38 % 33,75 |
359,03 275,82 |
90,19 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 17.10.24 |
24,7100 24,8000 |
-42,03 % -18,07 |
43,3000 23,1500 |
44,94 Mrd. | |
Apple Inc US0378331005 |
232,1500 17.10.24 |
233,4300 231,7800 |
+32,02 % 56,31 |
234,8200 165,0000 |
2907,40 Mrd. | |
Applied Materials Inc US0382221051 |
183,2400 17.10.24 |
190,0000 184,5900 |
+29,54 % 41,79 |
254,9700 130,1100 |
286,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,90 17.10.24 |
70,04 70,36 |
-24,03 % -22,11 |
92,01 65,38 |
56,29 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,2500 17.10.24 |
108,0900 107,4700 |
+26,68 % 22,80 |
114,8600 73,4200 |
39,89 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,63 17.10.24 |
58,43 58,29 |
-21,32 % -15,89 |
76,42 51,38 |
64,00 Mrd. | |
Arista Networks US0404131064 |
407,39 17.10.24 |
412,00 406,08 |
+109,78 % 213,19 |
416,93 169,82 |
160,49 Mrd. |