S&P 500
7.326,320- +0,72 % (+52,500)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:02:50 RTI
7.326,320
+0,72 %
(+52,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
225,2000 15:46 |
224,1100 221,7800 |
+24,49 % 44,30 |
241,4600 175,5500 |
67,98 Mrd. | |
|
Amgen Inc US0311621009 |
344,5250 15:47 |
342,9100 337,7300 |
+18,06 % 52,72 |
388,1600 271,1800 |
211,20 Mrd. | |
|
Amphenol Corp US0320951017 |
151,1950 15:47 |
150,4400 149,2200 |
+62,45 % 58,13 |
166,2500 92,4900 |
295,51 Mrd. | |
|
Analog Devices Inc US0326541051 |
401,8200 15:46 |
401,9400 392,6700 |
+72,80 % 169,28 |
437,6700 220,6800 |
278,80 Mrd. | |
|
AO Smith Corp US8318652091 |
58,0700 15:45 |
57,9400 57,2200 |
-11,25 % -7,36 |
80,4700 55,7800 |
23,53 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
337,4100 15:47 |
334,3900 336,3300 |
-3,45 % -12,07 |
375,2700 308,2700 |
113,32 Mrd. | |
|
APA Corporation US03743Q1085 |
37,9650 15:47 |
38,6700 38,0000 |
+93,60 % 18,36 |
44,3900 17,8000 |
50,47 Mrd. | |
|
Apollo Global Management Inc US03769M1062 |
129,8600 15:47 |
131,2100 131,1400 |
-5,92 % -8,17 |
156,0500 100,3000 |
124,58 Mrd. | |
|
Apple Inc US0378331005 |
292,7800 15:47 |
293,7200 291,5800 |
+47,29 % 94,00 |
315,2000 195,6400 |
3161,79 Mrd. | |
|
Applied Materials Inc US0382221051 |
528,5800 15:47 |
522,4850 497,0100 |
+205,91 % 355,79 |
501,7000 156,2500 |
529,09 Mrd. | |
|
Applovin Corporation US03831W1080 |
486,4900 15:47 |
486,1650 492,9800 |
+26,88 % 103,06 |
733,6000 324,7000 |
724,65 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
65,5900 15:47 |
65,5500 65,2000 |
+10,31 % 6,13 |
76,8200 52,5700 |
41,36 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
91,6800 15:47 |
91,7600 91,3100 |
+2,56 % 2,29 |
101,9800 84,7200 |
50,95 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
81,0100 15:47 |
81,6400 81,2800 |
+66,45 % 32,34 |
84,1100 48,6700 |
59,56 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
128,0150 15:46 |
127,8200 128,3100 |
-24,15 % -40,77 |
192,7600 96,5000 |
97,90 Mrd. |