S&P 500
7.301,330- +0,38 % (+27,510)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 14:29:03 RTI
7.301,330
+0,38 %
(+27,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
221,7800 10.06.26 |
228,5300 229,8000 |
+22,60 % 40,88 |
241,4600 175,5500 |
67,98 Mrd. | |
|
Amgen Inc US0311621009 |
337,7300 10.06.26 |
346,8600 344,5650 |
+15,74 % 45,92 |
388,1600 271,1800 |
211,20 Mrd. | |
|
Amphenol Corp US0320951017 |
149,2200 10.06.26 |
153,0000 154,0700 |
+60,33 % 56,15 |
166,2500 92,4900 |
295,51 Mrd. | |
|
Analog Devices Inc US0326541051 |
392,6700 10.06.26 |
399,5550 404,6200 |
+68,86 % 160,13 |
437,6700 220,6800 |
278,80 Mrd. | |
|
AO Smith Corp US8318652091 |
57,2200 10.06.26 |
58,5300 59,2300 |
-12,55 % -8,21 |
80,4700 55,7800 |
23,53 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
336,3300 10.06.26 |
334,4800 331,5900 |
-3,76 % -13,15 |
375,2700 308,2700 |
113,32 Mrd. | |
|
APA Corporation US03743Q1085 |
38,0000 10.06.26 |
37,5600 36,6100 |
+93,78 % 18,39 |
44,3900 17,8000 |
50,47 Mrd. | |
|
Apollo Global Management Inc US03769M1062 |
131,1400 10.06.26 |
132,0000 132,7000 |
-4,99 % -6,89 |
156,0500 100,3000 |
124,58 Mrd. | |
|
Apple Inc US0378331005 |
291,5800 10.06.26 |
290,7400 290,5500 |
+46,68 % 92,80 |
315,2000 195,6400 |
3161,79 Mrd. | |
|
Applied Materials Inc US0382221051 |
497,0100 10.06.26 |
502,7900 499,2100 |
+187,64 % 324,22 |
501,7000 156,2500 |
529,09 Mrd. | |
|
Applovin Corporation US03831W1080 |
492,9800 10.06.26 |
505,9900 520,8400 |
+28,57 % 109,55 |
733,6000 324,7000 |
724,65 Mrd. | |
|
Aptiv PLC JE00BTDN8H13 |
65,2000 10.06.26 |
67,4000 68,4800 |
+9,66 % 5,74 |
76,8200 52,5700 |
41,36 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
91,3100 10.06.26 |
91,5000 90,4100 |
+2,15 % 1,92 |
101,9800 84,7200 |
50,95 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
81,2800 10.06.26 |
80,4900 80,1200 |
+67,00 % 32,61 |
84,1100 48,6700 |
59,56 Mrd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
128,3100 10.06.26 |
129,6000 130,6100 |
-23,98 % -40,47 |
192,7600 96,5000 |
97,90 Mrd. |