S&P 500
5.855,720- +0,23 % (+13,430)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:26:50 RTI
5.855,720
+0,23 %
(+13,430)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
521,41 17.10.24 |
520,35 517,57 |
+3,76 % 18,91 |
521,41 502,50 |
1,01 Mrd. | |
Ametek Inc US0311001004 |
169,68 17.10.24 |
170,64 169,71 |
-0,42 % -0,71 |
171,57 169,38 |
1,21 Mrd. | |
Amgen Inc US0311621009 |
321,3300 17.10.24 |
325,9200 321,6300 |
-2,14 % -7,02 |
328,3500 321,3300 |
2,77 Mrd. | |
Amphenol Corp US0320951017 |
67,54 17.10.24 |
67,89 67,00 |
+3,02 % 1,98 |
67,54 65,56 |
2,69 Mrd. | |
Analog Devices Inc US0326541051 |
227,3400 17.10.24 |
232,5200 227,4900 |
-2,37 % -5,52 |
236,4300 225,8700 |
2,87 Mrd. | |
ANSYS Inc US03662Q1058 |
326,5800 17.10.24 |
327,1100 323,7700 |
-1,05 % -3,45 |
335,3100 323,7700 |
591,61 Mio. | |
AO Smith Corp US8318652091 |
78,75 17.10.24 |
79,87 80,23 |
-2,62 % -2,12 |
82,62 78,75 |
647,74 Mio. | |
Aon PLC IE00BLP1HW54 |
358,75 17.10.24 |
361,08 358,39 |
+1,01 % 3,60 |
358,75 355,15 |
1,49 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 17.10.24 |
24,7100 24,8000 |
-7,94 % -2,15 |
27,0700 24,8000 |
628,71 Mio. | |
Apple Inc US0378331005 |
232,1500 17.10.24 |
233,4300 231,7800 |
+2,02 % 4,60 |
233,8500 227,5500 |
47,15 Mrd. | |
Applied Materials Inc US0382221051 |
183,2400 17.10.24 |
190,0000 184,5900 |
-10,64 % -21,82 |
213,8900 183,2400 |
8,64 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,90 17.10.24 |
70,04 70,36 |
-1,95 % -1,39 |
71,29 69,90 |
957,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,2500 17.10.24 |
108,0900 107,4700 |
-5,38 % -6,15 |
114,4000 107,4700 |
1,13 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,63 17.10.24 |
58,43 58,29 |
+1,14 % 0,66 |
58,63 57,67 |
542,34 Mio. | |
Arista Networks US0404131064 |
407,39 17.10.24 |
412,00 406,08 |
-2,29 % -9,54 |
416,93 392,31 |
4,03 Mrd. |