S&P 500
5.853,830- +0,20 % (+11,540)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:19:13 RTI
5.853,830
+0,20 %
(+11,540)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
521,41 17.10.24 |
520,35 517,57 |
+15,53 % 70,08 |
521,41 451,33 |
4,70 Mrd. | |
Ametek Inc US0311001004 |
169,68 17.10.24 |
170,64 169,71 |
+0,15 % 0,25 |
172,25 166,54 |
5,13 Mrd. | |
Amgen Inc US0311621009 |
321,3300 17.10.24 |
325,9200 321,6300 |
-3,48 % -11,59 |
337,3800 312,8600 |
14,14 Mrd. | |
Amphenol Corp US0320951017 |
67,54 17.10.24 |
67,89 67,00 |
+6,70 % 4,24 |
67,54 62,07 |
9,34 Mrd. | |
Analog Devices Inc US0326541051 |
227,3400 17.10.24 |
232,5200 227,4900 |
+2,11 % 4,70 |
236,4300 222,6400 |
13,43 Mrd. | |
ANSYS Inc US03662Q1058 |
326,5800 17.10.24 |
327,1100 323,7700 |
+4,21 % 13,19 |
335,3100 313,0500 |
2,67 Mrd. | |
AO Smith Corp US8318652091 |
78,75 17.10.24 |
79,87 80,23 |
-4,99 % -4,14 |
90,59 78,75 |
2,19 Mrd. | |
Aon PLC IE00BLP1HW54 |
358,75 17.10.24 |
361,08 358,39 |
+2,70 % 9,44 |
359,03 343,91 |
6,71 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 17.10.24 |
24,7100 24,8000 |
-0,76 % -0,19 |
27,0700 23,1500 |
3,35 Mrd. | |
Apple Inc US0378331005 |
232,1500 17.10.24 |
233,4300 231,7800 |
+5,19 % 11,46 |
233,8500 220,6900 |
277,01 Mrd. | |
Applied Materials Inc US0382221051 |
183,2400 17.10.24 |
190,0000 184,5900 |
-1,56 % -2,90 |
213,8900 183,2400 |
27,34 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,90 17.10.24 |
70,04 70,36 |
+0,33 % 0,23 |
74,24 68,97 |
4,60 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,2500 17.10.24 |
108,0900 107,4700 |
-4,24 % -4,79 |
114,8600 107,4700 |
4,26 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,63 17.10.24 |
58,43 58,29 |
-3,14 % -1,90 |
62,45 56,97 |
3,68 Mrd. | |
Arista Networks US0404131064 |
407,39 17.10.24 |
412,00 406,08 |
+12,63 % 45,68 |
416,93 361,71 |
13,54 Mrd. |