S&P 500
7.327,450- +0,74 % (+53,630)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:02:16 RTI
7.327,450
+0,74 %
(+53,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
225,2000 15:46 |
224,1100 221,7800 |
+1,54 % 3,42 |
225,2200 223,2101 |
47,19 Tsd. | |
|
Amgen Inc US0311621009 |
344,5250 15:47 |
342,9100 337,7300 |
+2,01 % 6,80 |
345,5900 341,4550 |
135,35 Tsd. | |
|
Amphenol Corp US0320951017 |
151,1950 15:47 |
150,4400 149,2200 |
+1,32 % 1,98 |
151,3000 148,4500 |
307,94 Tsd. | |
|
Analog Devices Inc US0326541051 |
401,8200 15:46 |
401,9400 392,6700 |
+2,33 % 9,15 |
403,7999 397,8000 |
138,28 Tsd. | |
|
AO Smith Corp US8318652091 |
58,0700 15:45 |
57,9400 57,2200 |
+1,49 % 0,85 |
58,1850 57,9150 |
24,98 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,4100 15:47 |
334,3900 336,3300 |
+0,32 % 1,08 |
338,5600 334,3900 |
17,90 Tsd. | |
|
APA Corporation US03743Q1085 |
37,9650 15:47 |
38,6700 38,0000 |
-0,09 % -0,04 |
38,7000 37,9100 |
254,11 Tsd. | |
|
Apollo Global Management Inc US03769M1062 |
129,5500 15:45 |
131,2100 131,1400 |
-1,21 % -1,59 |
131,4900 129,1100 |
74,95 Tsd. | |
|
Apple Inc US0378331005 |
292,7800 15:47 |
293,7200 291,5800 |
+0,41 % 1,20 |
293,7850 290,3700 |
2,94 Mio. | |
|
Applied Materials Inc US0382221051 |
525,9150 15:46 |
522,4850 497,0100 |
+5,82 % 28,91 |
529,0500 519,9000 |
972,21 Tsd. | |
|
Applovin Corporation US03831W1080 |
480,8600 15:46 |
486,1650 492,9800 |
-2,46 % -12,12 |
489,2600 472,4000 |
353,33 Tsd. | |
|
Aptiv PLC JE00BTDN8H13 |
65,3200 15:45 |
65,5500 65,2000 |
+0,18 % 0,12 |
65,9550 64,8700 |
71,97 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
91,8700 15:45 |
91,7600 91,3100 |
+0,61 % 0,56 |
92,0950 91,4800 |
43,74 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
81,0100 15:47 |
81,6400 81,2800 |
-0,33 % -0,27 |
81,6400 80,6900 |
143,02 Tsd. | |
|
Ares Management Corporation Class A Common Stock US03990B1017 |
128,0150 15:46 |
127,8200 128,3100 |
-0,23 % -0,30 |
128,6500 126,6800 |
69,71 Tsd. |