S&P 500
5.860,350- +0,31 % (+18,060)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:22:59 RTI
5.860,350
+0,31 %
(+18,060)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
521,41 17.10.24 |
520,35 517,57 |
+0,74 % 3,84 |
523,60 518,01 |
384,50 Tsd. | |
Axon Enterprise US05464C1018 |
434,4800 17.10.24 |
436,0000 433,8300 |
+0,15 % 0,65 |
437,9000 432,7344 |
397,47 Tsd. | |
Loews Corporation US5404241086 |
81,72 17.10.24 |
81,00 80,59 |
+1,40 % 1,13 |
81,77 81,00 |
402,91 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,25 17.10.24 |
219,92 219,23 |
-0,45 % -0,98 |
220,46 217,28 |
408,97 Tsd. | |
IDEX Corporation US45167R1041 |
209,88 17.10.24 |
211,46 210,60 |
-0,34 % -0,72 |
211,46 209,00 |
409,17 Tsd. | |
Roper Technologies Inc US7766961061 |
563,7400 17.10.24 |
563,6200 560,8600 |
+0,51 % 2,88 |
566,4700 560,1284 |
411,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,38 17.10.24 |
429,46 428,36 |
+0,24 % 1,02 |
430,00 424,62 |
412,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
185,9800 17.10.24 |
186,1200 185,6700 |
+0,17 % 0,31 |
186,9300 184,3700 |
420,64 Tsd. | |
News Corporation US65249B2088 |
27,9400 17.10.24 |
28,0600 27,8700 |
+0,25 % 0,07 |
28,0600 27,7650 |
421,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,45 17.10.24 |
574,47 570,90 |
+0,45 % 2,55 |
578,94 569,80 |
435,16 Tsd. | |
Equinix Inc US29444U7000 |
888,8500 17.10.24 |
880,9100 880,2000 |
+0,98 % 8,65 |
890,0000 875,4100 |
447,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
159,20 17.10.24 |
160,67 160,96 |
-1,09 % -1,76 |
160,75 158,55 |
468,57 Tsd. | |
Cummins Inc US2310211063 |
332,99 17.10.24 |
335,00 333,87 |
-0,26 % -0,88 |
335,00 332,00 |
474,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
918,1300 17.10.24 |
938,3700 904,9400 |
+1,46 % 13,19 |
943,1200 917,1600 |
482,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
477,62 17.10.24 |
479,04 476,55 |
+0,22 % 1,07 |
480,28 476,37 |
484,43 Tsd. |