S&P 500
5.855,450- +0,23 % (+13,160)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:24:54 RTI
5.855,450
+0,23 %
(+13,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,85 17.10.24 |
43,88 43,91 |
-0,14 % -0,06 |
44,00 43,53 |
10,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,2700 17.10.24 |
270,7900 270,6000 |
-1,23 % -3,33 |
271,8450 266,5950 |
486,55 Tsd. | |
VeriSign Inc US92343E1029 |
185,8800 17.10.24 |
186,6500 187,0600 |
-0,63 % -1,18 |
187,0400 184,4300 |
1,29 Mio. | |
Veralto Corporation US92338C1036 |
113,03 17.10.24 |
112,91 112,52 |
+0,45 % 0,51 |
113,41 112,09 |
1,19 Mio. | |
Ventas Inc US92276F1003 |
64,35 17.10.24 |
64,49 64,66 |
-0,48 % -0,31 |
65,10 64,26 |
2,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
136,65 17.10.24 |
135,75 135,52 |
+0,83 % 1,13 |
136,73 134,50 |
2,32 Mio. | |
US Bancorp US9029733048 |
49,97 17.10.24 |
49,87 49,21 |
+1,54 % 0,76 |
50,47 49,10 |
16,05 Mio. | |
Universal Health Services US9139031002 |
234,16 17.10.24 |
234,58 236,90 |
-1,16 % -2,74 |
238,62 233,19 |
620,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,03 17.10.24 |
560,58 571,34 |
-0,93 % -5,31 |
569,47 558,72 |
5,59 Mio. | |
United Rentals US9113631090 |
840,54 17.10.24 |
849,87 846,06 |
-0,65 % -5,52 |
850,00 836,98 |
340,75 Tsd. | |
United Parcel Service US9113121068 |
135,41 17.10.24 |
135,85 135,84 |
-0,32 % -0,43 |
136,23 134,98 |
3,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
73,3300 17.10.24 |
72,0000 72,0150 |
+1,83 % 1,32 |
74,5599 71,5900 |
14,73 Mio. | |
Union Pacific Corp US9078181081 |
241,72 17.10.24 |
246,88 248,10 |
-2,57 % -6,38 |
246,88 240,50 |
2,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
371,7200 17.10.24 |
372,3600 373,2100 |
-0,40 % -1,49 |
375,5200 364,0600 |
1,45 Mio. | |
UDR Inc US9026531049 |
44,32 17.10.24 |
44,82 44,84 |
-1,16 % -0,52 |
44,93 44,25 |
1,43 Mio. |