S&P 500
5.856,100- +0,24 % (+13,810)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:26:01 RTI
5.856,100
+0,24 %
(+13,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
125,92 17.10.24 |
124,60 123,87 |
+1,65 % 2,05 |
125,96 124,33 |
1,06 Mio. | |
KKR and Company Inc US48251W1045 |
137,84 17.10.24 |
137,00 135,67 |
+1,60 % 2,17 |
139,82 136,36 |
3,14 Mio. | |
Avery Dennison Corp US0536111091 |
218,36 17.10.24 |
220,00 214,93 |
+1,60 % 3,43 |
222,16 216,58 |
557,91 Tsd. | |
Corpay Inc US2199481068 |
350,41 17.10.24 |
347,91 344,92 |
+1,59 % 5,49 |
351,12 346,05 |
586,99 Tsd. | |
US Bancorp US9029733048 |
49,97 17.10.24 |
49,87 49,21 |
+1,54 % 0,76 |
50,47 49,10 |
16,05 Mio. | |
Raymond James Financial Inc US7547301090 |
138,15 17.10.24 |
136,95 136,13 |
+1,48 % 2,02 |
138,20 136,24 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
271,98 17.10.24 |
277,50 268,03 |
+1,47 % 3,95 |
279,41 270,97 |
3,22 Mio. | |
T Rowe Price Group Inc US74144T1088 |
113,2100 17.10.24 |
112,2800 111,5800 |
+1,46 % 1,63 |
113,3000 111,3800 |
1,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,1300 17.10.24 |
938,3700 904,9400 |
+1,46 % 13,19 |
943,1200 917,1600 |
482,49 Tsd. | |
American Express Company US0258161092 |
285,78 17.10.24 |
284,00 281,68 |
+1,46 % 4,10 |
286,36 282,48 |
3,57 Mio. | |
CoStar Group Inc US22160N1090 |
78,3300 17.10.24 |
77,3000 77,2300 |
+1,42 % 1,10 |
78,5200 76,7905 |
2,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,78 17.10.24 |
84,65 84,58 |
+1,42 % 1,20 |
85,84 84,20 |
1,42 Mio. | |
Loews Corporation US5404241086 |
81,72 17.10.24 |
81,00 80,59 |
+1,40 % 1,13 |
81,77 81,00 |
402,91 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 17.10.24 |
23,92 23,74 |
+1,39 % 0,33 |
24,12 23,70 |
4,95 Mio. | |
Solventum Corporation US83444M1018 |
72,41 17.10.24 |
71,50 71,42 |
+1,39 % 0,99 |
72,72 71,14 |
1,25 Mio. |