S&P 500
5.860,200- +0,31 % (+17,910)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:29:08 RTI
5.860,200
+0,31 %
(+17,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
96,28 17.10.24 |
99,00 98,68 |
-2,43 % -2,40 |
99,00 96,09 |
2,39 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,5850 17.10.24 |
50,4000 48,7500 |
-2,39 % -1,17 |
50,6100 47,1500 |
47,79 Mio. | |
eBay Inc US2786421030 |
65,3600 17.10.24 |
66,9200 66,9200 |
-2,33 % -1,56 |
67,2250 65,3350 |
4,99 Mio. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
-2,30 % -1,65 |
72,7400 69,9300 |
930,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,9900 17.10.24 |
99,1900 100,2400 |
-2,24 % -2,25 |
99,3999 96,9700 |
2,93 Mio. | |
CVS Health Corporation US1266501006 |
63,67 17.10.24 |
63,41 65,02 |
-2,08 % -1,35 |
63,92 62,50 |
9,74 Mio. | |
Netflix Inc US64110L1061 |
687,6500 17.10.24 |
704,3500 702,0000 |
-2,04 % -14,35 |
704,4124 677,8800 |
8,93 Mio. | |
Weyerhaeuser Company US9621661043 |
32,80 17.10.24 |
33,15 33,45 |
-1,94 % -0,65 |
33,24 32,65 |
2,38 Mio. | |
S&P Global Inc US78409V1044 |
518,96 17.10.24 |
531,74 529,00 |
-1,90 % -10,04 |
532,00 515,21 |
1,45 Mio. | |
Waters Corp US9418481035 |
347,31 17.10.24 |
358,31 353,97 |
-1,88 % -6,66 |
362,79 340,91 |
542,65 Tsd. | |
Target Corp US87612E1064 |
155,89 17.10.24 |
158,88 158,87 |
-1,88 % -2,98 |
158,97 155,51 |
2,88 Mio. | |
Delta Air Lines Inc US2473617023 |
55,26 17.10.24 |
55,50 56,31 |
-1,86 % -1,05 |
56,05 55,06 |
8,35 Mio. | |
AO Smith Corp US8318652091 |
78,75 17.10.24 |
79,87 80,23 |
-1,84 % -1,48 |
80,23 78,22 |
1,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
24,11 17.10.24 |
24,53 24,56 |
-1,83 % -0,45 |
24,64 23,87 |
9,65 Mio. | |
KLA Corporation US4824801009 |
670,2500 17.10.24 |
700,9800 682,5900 |
-1,81 % -12,34 |
701,2200 669,6800 |
1,94 Mio. |