S&P 500
6.033,130- +0,48 % (+28,910)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 19:22:04 RTI
6.033,130
+0,48 %
(+28,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
34,3250 19:07 |
33,6200 33,5700 |
-14,49 % -5,82 |
41,5000 22,2300 |
192,78 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
69,4800 19:06 |
68,1600 67,2100 |
-36,81 % -40,48 |
117,4500 55,8600 |
111,65 Mrd. | |
Starbucks Corporation US8552441094 |
91,0300 19:05 |
89,9000 90,6700 |
+20,30 % 15,36 |
115,8100 70,9500 |
606,05 Mrd. | |
State Street Corporation US8574771031 |
99,0650 19:07 |
98,8300 98,8600 |
+51,87 % 33,84 |
102,2300 59,8400 |
137,50 Mrd. | |
Steel Dynamics Inc US8581191009 |
134,0000 19:03 |
133,8800 133,6300 |
+80,76 % 59,87 |
154,3200 64,4100 |
132,87 Mrd. | |
STERIS plc IE00BFY8C754 |
242,9000 19:07 |
242,7300 242,7000 |
+9,96 % 22,01 |
252,5500 160,7200 |
81,17 Mrd. | |
Stryker Corp US8636671013 |
384,4800 19:06 |
383,0500 382,2800 |
+77,67 % 168,08 |
399,9000 189,2700 |
311,73 Mrd. | |
Super Micro Computer Inc US86800U3023 |
42,7026 19:07 |
43,1900 43,1200 |
+775,95 % 37,83 |
118,8070 3,8990 |
1756,88 Mrd. | |
Synchrony Financiall US87165B1035 |
60,7600 19:07 |
60,7000 60,8300 |
+92,83 % 29,25 |
70,6300 26,7600 |
138,84 Mrd. | |
Synopsys Inc US8716071076 |
499,2900 19:05 |
495,7700 495,7700 |
+63,49 % 193,90 |
621,3000 276,1900 |
351,78 Mrd. | |
Sysco Corp US8718291078 |
75,9101 19:05 |
75,3100 75,2300 |
-7,33 % -6,00 |
88,2300 62,6900 |
160,50 Mrd. | |
T Mobile US Inc US8725901040 |
237,1600 19:05 |
237,0000 237,9500 |
+81,72 % 106,65 |
272,8300 124,2800 |
595,89 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
95,8000 19:07 |
95,0900 94,9800 |
-16,59 % -19,05 |
133,3400 80,2700 |
126,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
233,6500 19:05 |
233,4700 233,5000 |
+82,61 % 105,70 |
237,5000 93,5700 |
201,01 Mrd. | |
Tapestry Inc US8760301072 |
79,4600 19:06 |
79,7600 79,2600 |
+143,00 % 46,76 |
89,2100 26,5900 |
133,73 Mrd. |