S&P 500
5.983,130- -1,06 % (-64,050)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 21:14:53 RTI
5.983,130
-1,06 %
(-64,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
31,6950 20:59 |
31,6600 32,5800 |
-15,75 % -5,93 |
41,5000 22,2300 |
193,53 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
65,5150 20:59 |
65,8200 67,4200 |
-38,09 % -40,31 |
117,4500 55,8600 |
111,97 Mrd. | |
Starbucks Corporation US8552441094 |
93,9650 20:59 |
93,5000 94,3200 |
+29,86 % 21,61 |
115,8100 70,9500 |
608,12 Mrd. | |
State Street Corporation US8574771031 |
96,3100 20:58 |
96,4700 97,6000 |
+52,70 % 33,24 |
102,2300 59,8400 |
137,82 Mrd. | |
Steel Dynamics Inc US8581191009 |
132,7500 20:59 |
130,0100 131,8500 |
+88,08 % 62,17 |
154,3200 64,4100 |
133,27 Mrd. | |
STERIS plc IE00BFY8C754 |
241,5750 20:59 |
240,0700 242,4100 |
+14,37 % 30,35 |
252,5500 160,7200 |
81,40 Mrd. | |
Stryker Corp US8636671013 |
378,3000 20:59 |
377,2200 380,4900 |
+82,67 % 171,20 |
399,9000 189,2700 |
312,44 Mrd. | |
Super Micro Computer Inc US86800U3023 |
41,0000 20:59 |
42,0300 43,3600 |
+774,57 % 36,31 |
118,8070 3,8990 |
1760,32 Mrd. | |
Synchrony Financiall US87165B1035 |
59,8950 20:59 |
60,0900 61,4400 |
+101,67 % 30,20 |
70,6300 26,7600 |
139,38 Mrd. | |
Synopsys Inc US8716071076 |
479,5750 20:58 |
486,4400 494,9900 |
+65,23 % 189,33 |
621,3000 276,1900 |
353,09 Mrd. | |
Sysco Corp US8718291078 |
74,4950 20:59 |
75,0800 75,3900 |
-6,55 % -5,23 |
88,2300 62,6900 |
160,85 Mrd. | |
T Mobile US Inc US8725901040 |
227,7450 20:59 |
228,5000 228,7000 |
+82,75 % 103,13 |
272,8300 124,2800 |
599,08 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
91,6800 20:59 |
92,1000 94,5800 |
-15,03 % -16,22 |
133,3400 80,2700 |
126,55 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
230,4000 20:58 |
232,9300 234,4600 |
+87,03 % 107,21 |
237,5000 93,5700 |
201,71 Mrd. | |
Tapestry Inc US8760301072 |
79,4300 20:59 |
81,1400 82,2000 |
+156,81 % 48,50 |
89,2100 26,5900 |
134,33 Mrd. |