S&P 500
6.017,230- +0,31 % (+18,600)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 19:41:39 RTI
6.017,230
+0,31 %
(+18,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
33,7350 19:26 |
33,6700 33,4800 |
-19,76 % -8,31 |
42,0400 22,2300 |
192,65 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
67,9300 19:26 |
67,3400 66,1400 |
-42,39 % -49,99 |
117,9200 55,8600 |
111,67 Mrd. | |
Starbucks Corporation US8552441094 |
90,6800 19:25 |
89,0800 89,6400 |
+14,92 % 11,77 |
115,8100 70,9500 |
606,36 Mrd. | |
State Street Corporation US8574771031 |
99,2600 19:26 |
98,8800 98,6200 |
+45,67 % 31,12 |
102,2300 59,8400 |
137,67 Mrd. | |
Steel Dynamics Inc US8581191009 |
134,9800 19:25 |
134,1000 133,5600 |
+75,78 % 58,19 |
154,3200 64,4100 |
132,89 Mrd. | |
STERIS plc IE00BFY8C754 |
244,0800 19:25 |
244,5400 243,7200 |
+10,15 % 22,49 |
252,5500 160,7200 |
81,14 Mrd. | |
Stryker Corp US8636671013 |
383,2900 19:24 |
383,5100 383,8900 |
+75,04 % 164,32 |
399,9000 189,2700 |
311,59 Mrd. | |
Super Micro Computer Inc US86800U3023 |
42,9550 19:25 |
42,2400 41,5500 |
+755,85 % 37,94 |
118,8070 3,8990 |
1755,72 Mrd. | |
Synchrony Financiall US87165B1035 |
61,5400 19:26 |
60,5500 59,2200 |
+81,80 % 27,69 |
70,6300 26,7600 |
138,62 Mrd. | |
Synopsys Inc US8716071076 |
499,7900 19:25 |
503,8800 486,0000 |
+57,62 % 182,71 |
621,3000 276,1900 |
351,16 Mrd. | |
Sysco Corp US8718291078 |
75,4100 19:26 |
74,5500 74,5000 |
-8,58 % -7,08 |
88,2300 62,6900 |
160,36 Mrd. | |
T Mobile US Inc US8725901040 |
241,4350 19:26 |
244,6600 245,8600 |
+81,50 % 108,42 |
272,8300 124,2800 |
595,22 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
95,3800 19:25 |
94,9100 94,2800 |
-21,31 % -25,83 |
133,3400 80,2700 |
126,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
233,9750 19:26 |
232,2700 232,7200 |
+81,05 % 104,75 |
237,5000 93,5700 |
201,06 Mrd. | |
Tapestry Inc US8760301072 |
79,7650 19:26 |
79,3700 78,9500 |
+132,28 % 45,43 |
89,2100 26,5900 |
133,64 Mrd. |