S&P 500
6.006,630- +0,04 % (+2,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 11:10:09 RTI
6.006,630
+0,04 %
(+2,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
33,5700 09.06.25 |
33,6700 33,4800 |
-16,37 % -6,57 |
41,5000 22,2300 |
192,78 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
67,2100 09.06.25 |
67,3400 66,1400 |
-38,88 % -42,75 |
117,4500 55,8600 |
111,65 Mrd. | |
Starbucks Corporation US8552441094 |
90,6700 09.06.25 |
89,0800 89,6400 |
+19,82 % 15,00 |
115,8100 70,9500 |
606,05 Mrd. | |
State Street Corporation US8574771031 |
98,8600 09.06.25 |
98,8800 98,6200 |
+51,56 % 33,63 |
102,2300 59,8400 |
137,50 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,6300 09.06.25 |
134,1000 133,5600 |
+80,26 % 59,50 |
154,3200 64,4100 |
132,87 Mrd. | |
STERIS plc IE00BFY8C754 |
242,7000 09.06.25 |
244,5400 243,7200 |
+9,87 % 21,81 |
252,5500 160,7200 |
81,17 Mrd. | |
Stryker Corp US8636671013 |
382,2800 09.06.25 |
383,5100 383,8900 |
+76,65 % 165,88 |
399,9000 189,2700 |
311,73 Mrd. | |
Super Micro Computer Inc US86800U3023 |
43,1200 09.06.25 |
42,2400 41,5500 |
+784,51 % 38,25 |
118,8070 3,8990 |
1756,88 Mrd. | |
Synchrony Financiall US87165B1035 |
60,8300 09.06.25 |
60,5500 59,2200 |
+93,05 % 29,32 |
70,6300 26,7600 |
138,84 Mrd. | |
Synopsys Inc US8716071076 |
495,7700 09.06.25 |
503,8800 486,0000 |
+62,34 % 190,38 |
621,3000 276,1900 |
351,78 Mrd. | |
Sysco Corp US8718291078 |
75,2300 09.06.25 |
74,5500 74,5000 |
-8,16 % -6,68 |
88,2300 62,6900 |
160,50 Mrd. | |
T Mobile US Inc US8725901040 |
237,9500 09.06.25 |
244,6600 245,8600 |
+82,32 % 107,44 |
272,8300 124,2800 |
595,89 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
94,9800 09.06.25 |
94,9100 94,2800 |
-17,30 % -19,87 |
133,3400 80,2700 |
126,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
233,5000 09.06.25 |
232,2700 232,7200 |
+82,49 % 105,55 |
237,5000 93,5700 |
201,01 Mrd. | |
Tapestry Inc US8760301072 |
79,2600 09.06.25 |
79,3700 78,9500 |
+142,39 % 46,56 |
89,2100 26,5900 |
133,73 Mrd. |