S&P 500
6.021,630- +0,29 % (+17,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 17:21:25 RTI
6.021,630
+0,29 %
(+17,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
34,1800 17:06 |
33,6200 33,5700 |
-14,85 % -5,96 |
41,5000 22,2300 |
192,78 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
69,3250 17:06 |
68,1600 67,2100 |
-36,95 % -40,64 |
117,4500 55,8600 |
111,65 Mrd. | |
Starbucks Corporation US8552441094 |
91,4100 17:06 |
89,9000 90,6700 |
+20,80 % 15,74 |
115,8100 70,9500 |
606,05 Mrd. | |
State Street Corporation US8574771031 |
98,9900 17:04 |
98,8300 98,8600 |
+51,76 % 33,76 |
102,2300 59,8400 |
137,50 Mrd. | |
Steel Dynamics Inc US8581191009 |
134,0600 17:06 |
133,8800 133,6300 |
+80,84 % 59,93 |
154,3200 64,4100 |
132,87 Mrd. | |
STERIS plc IE00BFY8C754 |
244,2100 17:06 |
242,7300 242,7000 |
+10,56 % 23,32 |
252,5500 160,7200 |
81,17 Mrd. | |
Stryker Corp US8636671013 |
385,9150 17:05 |
383,0500 382,2800 |
+78,33 % 169,52 |
399,9000 189,2700 |
311,73 Mrd. | |
Super Micro Computer Inc US86800U3023 |
42,5180 17:05 |
43,1900 43,1200 |
+772,16 % 37,64 |
118,8070 3,8990 |
1756,88 Mrd. | |
Synchrony Financiall US87165B1035 |
60,4450 17:05 |
60,7000 60,8300 |
+91,83 % 28,94 |
70,6300 26,7600 |
138,84 Mrd. | |
Synopsys Inc US8716071076 |
499,0000 17:05 |
495,7700 495,7700 |
+63,40 % 193,61 |
621,3000 276,1900 |
351,78 Mrd. | |
Sysco Corp US8718291078 |
75,7800 17:05 |
75,3100 75,2300 |
-7,48 % -6,13 |
88,2300 62,6900 |
160,50 Mrd. | |
T Mobile US Inc US8725901040 |
235,8600 17:05 |
237,0000 237,9500 |
+80,72 % 105,35 |
272,8300 124,2800 |
595,89 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
95,8950 17:06 |
95,0900 94,9800 |
-16,50 % -18,96 |
133,3400 80,2700 |
126,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
233,1000 17:04 |
233,4700 233,5000 |
+82,18 % 105,15 |
237,5000 93,5700 |
201,01 Mrd. | |
Tapestry Inc US8760301072 |
79,6200 17:06 |
79,7600 79,2600 |
+143,49 % 46,92 |
89,2100 26,5900 |
133,73 Mrd. |