S&P 500
6.047,180- +0,37 % (+22,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:59:59 RTI
6.047,180
+0,37 %
(+22,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
32,5800 22:10 |
32,9900 33,4900 |
-18,83 % -7,56 |
41,5000 22,2300 |
193,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
67,4200 22:10 |
67,1500 68,1300 |
-38,69 % -42,54 |
117,4500 55,8600 |
111,83 Mrd. | |
Starbucks Corporation US8552441094 |
94,3200 22:00 |
94,6800 95,3900 |
+24,65 % 18,65 |
115,8100 70,9500 |
607,44 Mrd. | |
State Street Corporation US8574771031 |
97,6000 22:10 |
96,7400 97,3000 |
+49,62 % 32,37 |
102,2300 59,8400 |
137,67 Mrd. | |
Steel Dynamics Inc US8581191009 |
131,8500 22:00 |
129,6100 130,0300 |
+77,86 % 57,72 |
154,3200 64,4100 |
133,13 Mrd. | |
STERIS plc IE00BFY8C754 |
242,4100 22:10 |
240,8300 240,7400 |
+9,74 % 21,52 |
252,5500 160,7200 |
81,32 Mrd. | |
Stryker Corp US8636671013 |
380,4900 22:10 |
381,2900 381,0800 |
+75,83 % 164,09 |
399,9000 189,2700 |
312,11 Mrd. | |
Super Micro Computer Inc US86800U3023 |
43,3600 22:00 |
42,6500 43,2100 |
+789,44 % 38,49 |
118,8070 3,8990 |
1759,25 Mrd. | |
Synchrony Financiall US87165B1035 |
61,4400 22:10 |
61,0700 61,7900 |
+94,99 % 29,93 |
70,6300 26,7600 |
139,17 Mrd. | |
Synopsys Inc US8716071076 |
494,9900 22:00 |
497,2600 500,7300 |
+62,08 % 189,60 |
621,3000 276,1900 |
352,66 Mrd. | |
Sysco Corp US8718291078 |
75,3900 22:10 |
74,5100 74,7400 |
-7,96 % -6,52 |
88,2300 62,6900 |
160,67 Mrd. | |
T Mobile US Inc US8725901040 |
228,7000 22:00 |
232,4900 230,9400 |
+75,24 % 98,19 |
272,8300 124,2800 |
597,85 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
94,5800 22:00 |
94,2600 95,1000 |
-17,65 % -20,27 |
133,3400 80,2700 |
126,43 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
234,4600 22:00 |
234,1150 234,7400 |
+83,24 % 106,51 |
237,5000 93,5700 |
201,37 Mrd. | |
Tapestry Inc US8760301072 |
82,2000 22:10 |
82,3100 81,7500 |
+151,38 % 49,50 |
89,2100 26,5900 |
134,09 Mrd. |