S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
326,09 18.10.24 |
330,00 327,79 |
+30,25 % 75,74 |
327,79 250,20 |
19,92 Mrd. | |
Solventum Corporation US83444M1018 |
73,68 18.10.24 |
72,79 72,41 |
- - |
- - |
- | |
Southern Co US8425871071 |
93,24 18.10.24 |
92,70 92,70 |
+40,00 % 26,64 |
92,70 65,43 |
84,85 Mrd. | |
Southwest Airlines Co US8447411088 |
30,98 18.10.24 |
30,18 30,09 |
+25,43 % 6,28 |
34,83 22,23 |
65,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,40 18.10.24 |
105,88 105,15 |
+33,87 % 26,92 |
110,13 77,23 |
32,06 Mrd. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
+3,30 % 3,09 |
107,2100 72,5000 |
239,17 Mrd. | |
State Street Corporation US8574771031 |
91,43 18.10.24 |
92,83 92,55 |
+33,22 % 22,80 |
92,88 62,93 |
42,34 Mrd. | |
Steel Dynamics Inc US8581191009 |
136,5700 18.10.24 |
136,7700 135,0500 |
+32,07 % 33,16 |
149,2600 98,7500 |
40,05 Mrd. | |
STERIS plc IE00BFY8C754 |
225,65 18.10.24 |
226,69 225,00 |
+1,67 % 3,71 |
247,17 197,44 |
26,30 Mrd. | |
Stryker Corp US8636671013 |
369,56 18.10.24 |
361,15 359,73 |
+36,78 % 99,38 |
371,96 258,58 |
107,58 Mrd. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
+65,81 % 18,76 |
118,8070 23,6620 |
1225,62 Mrd. | |
Synchrony Financiall US87165B1035 |
56,42 18.10.24 |
56,48 56,70 |
+88,70 % 26,52 |
56,70 27,37 |
42,38 Mrd. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
+4,39 % 21,30 |
621,3000 453,5400 |
142,45 Mrd. | |
Sysco Corp US8718291078 |
75,54 18.10.24 |
75,73 75,38 |
+15,89 % 10,36 |
82,36 64,49 |
58,91 Mrd. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+59,79 % 83,52 |
221,9500 136,9900 |
191,62 Mrd. |