S&P 500
5.908,630- -0,40 % (-23,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 16:21:19 RTI
5.908,630
-0,40 %
(-23,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
82,1326 16:05 |
82,8500 82,8600 |
+18,28 % 12,69 |
94,1500 66,2500 |
87,00 Mrd. | |
Southwest Airlines Co US8447411088 |
33,3300 16:05 |
33,2300 33,2800 |
+12,98 % 3,83 |
34,8400 23,7000 |
65,40 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,7700 16:05 |
81,3900 82,0000 |
-17,72 % -17,39 |
110,1300 77,7500 |
33,75 Mrd. | |
Starbucks Corporation US8552441094 |
87,2150 16:04 |
87,5000 87,9700 |
-8,46 % -8,07 |
102,5000 72,5000 |
237,19 Mrd. | |
State Street Corporation US8574771031 |
97,2400 16:05 |
97,5200 98,2000 |
+25,97 % 20,05 |
100,7800 70,9100 |
45,05 Mrd. | |
Steel Dynamics Inc US8581191009 |
114,6879 16:05 |
115,5000 115,6900 |
-5,87 % -7,15 |
154,3200 108,1000 |
41,43 Mrd. | |
STERIS plc IE00BFY8C754 |
206,6275 16:05 |
205,7300 207,4900 |
-5,99 % -13,16 |
247,1700 199,0100 |
28,05 Mrd. | |
Stryker Corp US8636671013 |
363,5800 16:04 |
364,7900 364,6000 |
+22,21 % 66,08 |
392,1500 293,9400 |
109,18 Mrd. | |
Super Micro Computer Inc US86800U3023 |
32,5300 16:05 |
31,8150 31,5900 |
+12,28 % 3,56 |
118,8070 18,0100 |
1320,58 Mrd. | |
Synchrony Financiall US87165B1035 |
64,8800 16:05 |
64,7900 65,4500 |
+71,01 % 26,94 |
68,5500 35,7700 |
46,71 Mrd. | |
Synopsys Inc US8716071076 |
495,5900 16:04 |
493,9200 492,1800 |
-5,50 % -28,87 |
621,3000 463,9700 |
146,36 Mrd. | |
Sysco Corp US8718291078 |
76,2450 16:05 |
76,5800 76,9700 |
+3,69 % 2,72 |
82,3600 69,1600 |
59,83 Mrd. | |
T Mobile US Inc US8725901040 |
218,0050 16:05 |
219,8900 220,3100 |
+40,01 % 62,30 |
246,9400 156,8300 |
201,49 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4100 16:04 |
115,4400 116,1200 |
+6,97 % 7,52 |
124,6900 101,6900 |
36,25 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
181,6700 16:05 |
181,0900 181,9700 |
+12,18 % 19,72 |
190,4600 135,6700 |
62,29 Mrd. |