S&P 500
5.914,880- -0,29 % (-17,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 15:50:50 RTI
5.914,880
-0,29 %
(-17,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
82,6600 15:34 |
82,8500 82,8600 |
+0,95 % 0,78 |
83,2800 81,5000 |
2,14 Mrd. | |
Southwest Airlines Co US8447411088 |
33,3810 15:35 |
33,2300 33,2800 |
+2,11 % 0,69 |
33,2800 32,4700 |
1,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,1600 15:34 |
81,3900 82,0000 |
-1,97 % -1,63 |
82,7900 79,0700 |
965,92 Mio. | |
Starbucks Corporation US8552441094 |
87,6400 15:35 |
87,5000 87,9700 |
-5,88 % -5,48 |
93,1200 87,9700 |
6,55 Mrd. | |
State Street Corporation US8574771031 |
97,5700 15:35 |
97,5200 98,2000 |
-3,19 % -3,21 |
100,7800 94,7400 |
1,66 Mrd. | |
Steel Dynamics Inc US8581191009 |
115,3400 15:35 |
115,5000 115,6900 |
-5,23 % -6,37 |
121,7100 115,2900 |
1,42 Mrd. | |
STERIS plc IE00BFY8C754 |
204,9200 15:35 |
205,7300 207,4900 |
-2,90 % -6,11 |
211,0300 204,3400 |
766,53 Mio. | |
Stryker Corp US8636671013 |
364,0600 15:35 |
364,7900 364,6000 |
-2,32 % -8,64 |
372,7000 357,1400 |
3,34 Mrd. | |
Super Micro Computer Inc US86800U3023 |
31,9200 15:35 |
31,8150 31,5900 |
-4,55 % -1,52 |
33,8000 31,2400 |
9,65 Mrd. | |
Synchrony Financiall US87165B1035 |
64,9350 15:34 |
64,7900 65,4500 |
-5,27 % -3,62 |
68,5500 63,5900 |
1,82 Mrd. | |
Synopsys Inc US8716071076 |
494,6050 15:35 |
493,9200 492,1800 |
-5,27 % -27,51 |
522,1100 492,1800 |
3,61 Mrd. | |
Sysco Corp US8718291078 |
76,5650 15:35 |
76,5800 76,9700 |
-3,39 % -2,69 |
79,2500 76,5500 |
1,41 Mrd. | |
T Mobile US Inc US8725901040 |
219,3300 15:35 |
219,8900 220,3100 |
-4,42 % -10,14 |
229,4700 218,0000 |
6,97 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0000 15:35 |
115,4400 116,1200 |
-2,75 % -3,28 |
119,2800 112,8300 |
1,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
181,7850 15:35 |
181,0900 181,9700 |
-2,88 % -5,40 |
187,1800 181,3800 |
1,91 Mrd. |