S&P 500
6.004,220- +0,09 % (+5,590)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 21:59:54 RTI
6.004,220
+0,09 %
(+5,590)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
33,5700 09.06.25 |
33,6700 33,4800 |
+0,27 % 0,09 |
33,8200 33,1600 |
9,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
67,2100 09.06.25 |
67,3400 66,1400 |
+1,62 % 1,07 |
68,1200 66,8750 |
2,12 Mio. | |
Starbucks Corporation US8552441094 |
90,6700 09.06.25 |
89,0800 89,6400 |
+1,15 % 1,03 |
91,1400 89,0800 |
8,10 Mio. | |
State Street Corporation US8574771031 |
98,8600 09.06.25 |
98,8800 98,6200 |
+0,24 % 0,24 |
99,4050 97,9000 |
1,36 Mio. | |
Steel Dynamics Inc US8581191009 |
133,6300 09.06.25 |
134,1000 133,5600 |
+0,05 % 0,07 |
135,5800 133,5150 |
1,15 Mio. | |
STERIS plc IE00BFY8C754 |
242,7000 09.06.25 |
244,5400 243,7200 |
-0,42 % -1,02 |
244,9900 241,8550 |
564,71 Tsd. | |
Stryker Corp US8636671013 |
382,2800 09.06.25 |
383,5100 383,8900 |
-0,42 % -1,61 |
384,0310 377,5950 |
943,52 Tsd. | |
Super Micro Computer Inc US86800U3023 |
43,1200 09.06.25 |
42,2400 41,5500 |
+3,78 % 1,57 |
43,3650 41,8800 |
27,41 Mio. | |
Synchrony Financiall US87165B1035 |
60,8300 09.06.25 |
60,5500 59,2200 |
+2,72 % 1,61 |
61,6000 59,2300 |
6,22 Mio. | |
Synopsys Inc US8716071076 |
495,7700 09.06.25 |
503,8800 486,0000 |
+2,01 % 9,77 |
512,0000 495,0100 |
1,61 Mio. | |
Sysco Corp US8718291078 |
75,2300 09.06.25 |
74,5500 74,5000 |
+0,98 % 0,73 |
75,7100 74,4300 |
3,38 Mio. | |
T Mobile US Inc US8725901040 |
237,9500 09.06.25 |
244,6600 245,8600 |
-3,22 % -7,91 |
244,9200 237,8700 |
4,54 Mio. | |
T Rowe Price Group Inc US74144T1088 |
94,9800 09.06.25 |
94,9100 94,2800 |
+0,74 % 0,70 |
95,5200 94,4500 |
1,08 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
233,5000 09.06.25 |
232,2700 232,7200 |
+0,34 % 0,78 |
234,3300 230,3900 |
1,43 Mio. | |
Tapestry Inc US8760301072 |
79,2600 09.06.25 |
79,3700 78,9500 |
+0,39 % 0,31 |
80,0500 78,2500 |
2,29 Mio. |