S&P 500
6.000,670- -0,41 % (-24,510)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 12:01:55 RTI
6.000,670
-0,41 %
(-24,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
33,4900 11.06.25 |
34,4500 34,3600 |
-2,53 % -0,87 |
34,5800 33,2450 |
11,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
68,1300 11.06.25 |
69,8900 69,1700 |
-1,50 % -1,04 |
70,0000 67,5100 |
2,24 Mio. | |
Starbucks Corporation US8552441094 |
95,3900 11.06.25 |
92,1100 91,4300 |
+4,33 % 3,96 |
95,9100 92,0000 |
14,84 Mio. | |
State Street Corporation US8574771031 |
97,3000 11.06.25 |
99,2300 99,1500 |
-1,87 % -1,85 |
99,2300 97,1200 |
1,97 Mio. | |
Steel Dynamics Inc US8581191009 |
130,0300 11.06.25 |
131,9000 133,8100 |
-2,82 % -3,78 |
131,9000 127,6100 |
1,89 Mio. | |
STERIS plc IE00BFY8C754 |
240,7400 11.06.25 |
242,6700 242,3600 |
-0,67 % -1,62 |
243,2200 240,2025 |
471,83 Tsd. | |
Stryker Corp US8636671013 |
381,0800 11.06.25 |
385,0700 385,0500 |
-1,03 % -3,97 |
385,4200 379,7950 |
792,35 Tsd. | |
Super Micro Computer Inc US86800U3023 |
43,2100 11.06.25 |
43,6500 42,9100 |
+0,70 % 0,30 |
44,5500 42,7800 |
34,01 Mio. | |
Synchrony Financiall US87165B1035 |
61,7900 11.06.25 |
61,1200 60,7600 |
+1,70 % 1,03 |
62,4700 61,0050 |
5,66 Mio. | |
Synopsys Inc US8716071076 |
500,7300 11.06.25 |
503,2500 504,4000 |
-0,73 % -3,67 |
505,9800 498,2401 |
1,11 Mio. | |
Sysco Corp US8718291078 |
74,7400 11.06.25 |
75,2800 75,5100 |
-1,02 % -0,77 |
75,6000 74,4700 |
2,14 Mio. | |
T Mobile US Inc US8725901040 |
230,9400 11.06.25 |
236,3100 236,9800 |
-2,55 % -6,04 |
236,4900 229,8100 |
6,71 Mio. | |
T Rowe Price Group Inc US74144T1088 |
95,1000 11.06.25 |
95,9300 95,9300 |
-0,87 % -0,83 |
96,0000 94,7000 |
1,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
234,7400 11.06.25 |
234,3300 234,9100 |
-0,07 % -0,17 |
235,6700 232,2400 |
1,28 Mio. | |
Tapestry Inc US8760301072 |
81,7500 11.06.25 |
81,0850 79,9100 |
+2,30 % 1,84 |
82,5000 81,0850 |
3,24 Mio. |