S&P 500
5.803,980- -0,34 % (-19,900)
S&P 500
ISIN DE000A2QKF47 | Index
13.01.25 08:53:10 RTI
5.803,980
-0,34 %
(-19,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
81,3200 10.01.25 |
82,3000 83,0200 |
-2,05 % -1,70 |
82,9250 81,2000 |
5,00 Mio. | |
Southwest Airlines Co US8447411088 |
33,1200 10.01.25 |
33,0500 32,8800 |
+0,73 % 0,24 |
33,5800 32,6900 |
9,65 Mio. | |
Stanley Black and Decker Inc US8545021011 |
80,0900 10.01.25 |
79,7200 81,5600 |
-1,80 % -1,47 |
80,7600 79,4600 |
1,61 Mio. | |
Starbucks Corporation US8552441094 |
92,2500 10.01.25 |
92,1900 92,6000 |
-0,38 % -0,35 |
92,7922 91,9300 |
6,55 Mio. | |
State Street Corporation US8574771031 |
93,9100 10.01.25 |
96,6500 97,7300 |
-3,91 % -3,82 |
96,6500 93,7000 |
2,53 Mio. | |
Steel Dynamics Inc US8581191009 |
116,3300 10.01.25 |
115,0700 116,4800 |
-0,13 % -0,15 |
117,3300 114,8100 |
1,74 Mio. | |
STERIS plc IE00BFY8C754 |
205,7400 10.01.25 |
206,4500 209,4300 |
-1,76 % -3,69 |
209,8450 205,1200 |
343,78 Tsd. | |
Stryker Corp US8636671013 |
365,6600 10.01.25 |
361,6200 364,1000 |
+0,43 % 1,56 |
368,8200 361,1600 |
1,31 Mio. | |
Super Micro Computer Inc US86800U3023 |
32,6000 10.01.25 |
32,3000 32,6100 |
-0,03 % -0,01 |
34,0750 31,7100 |
29,75 Mio. | |
Synchrony Financiall US87165B1035 |
63,7700 10.01.25 |
64,8900 65,7900 |
-3,07 % -2,02 |
64,8900 63,3850 |
2,96 Mio. | |
Synopsys Inc US8716071076 |
492,5400 10.01.25 |
496,8900 502,0000 |
-1,88 % -9,46 |
498,3300 485,1100 |
1,28 Mio. | |
Sysco Corp US8718291078 |
73,5900 10.01.25 |
74,4700 74,8500 |
-1,68 % -1,26 |
74,8060 73,4600 |
2,46 Mio. | |
T Mobile US Inc US8725901040 |
211,3000 10.01.25 |
212,6300 215,5200 |
-1,96 % -4,22 |
213,4454 209,8250 |
4,18 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,5500 10.01.25 |
111,2600 112,8400 |
-3,80 % -4,29 |
111,7500 108,0400 |
2,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
178,6100 10.01.25 |
181,9000 183,7400 |
-2,79 % -5,13 |
182,8800 177,3500 |
1,42 Mio. |