S&P 500
7.762,880- +0,11 % (+8,250)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 16:02:30 RTI
7.762,880
+0,11 %
(+8,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
86,1800 15:47 |
84,4300 85,2100 |
+1,14 % 0,97 |
86,1800 84,4300 |
26,30 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
265,1600 15:47 |
264,0000 266,1400 |
-0,37 % -0,98 |
265,1600 262,5200 |
25,86 Tsd. | |
|
JM Smucker Company US8326964058 |
118,3850 15:47 |
116,9400 118,0700 |
+0,27 % 0,32 |
118,3900 116,9400 |
25,82 Tsd. | |
|
Equifax Inc US2944291051 |
179,9800 15:46 |
179,4600 181,0400 |
-0,59 % -1,06 |
182,1800 179,4600 |
25,69 Tsd. | |
|
BXP Inc US1011211018 |
67,9100 15:46 |
68,5600 67,9000 |
+0,01 % 0,01 |
68,6000 67,6700 |
25,66 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
276,1150 15:45 |
274,8600 277,0000 |
-0,32 % -0,89 |
276,1150 271,8350 |
25,51 Tsd. | |
|
Regency Centers Corporation US7588491032 |
76,1621 15:47 |
75,9600 76,1100 |
+0,07 % 0,05 |
76,3299 75,9600 |
24,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
183,4950 15:46 |
183,2200 183,8400 |
-0,19 % -0,35 |
184,1300 182,6900 |
24,63 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
99,8400 15:47 |
99,2300 99,2300 |
+0,61 % 0,61 |
100,3100 99,1750 |
24,46 Tsd. | |
|
GoDaddy Inc US3802371076 |
90,9100 15:47 |
90,5500 91,4900 |
-0,63 % -0,58 |
91,3250 90,5100 |
24,46 Tsd. | |
|
Ball Corp US0584981064 |
63,0400 15:47 |
62,2800 62,5800 |
+0,74 % 0,46 |
63,0600 62,2800 |
24,02 Tsd. | |
|
WR Berkley Corp US0844231029 |
70,6950 15:47 |
70,4700 70,8200 |
-0,18 % -0,13 |
70,8320 70,1800 |
23,83 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
297,2800 15:47 |
294,6700 294,5200 |
+0,94 % 2,76 |
297,4250 293,0200 |
23,60 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
239,5700 15:47 |
236,3500 237,6300 |
+0,82 % 1,94 |
239,9200 235,5100 |
23,41 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
323,0000 15:47 |
320,3700 321,3100 |
+0,53 % 1,69 |
323,0000 319,0100 |
23,36 Tsd. |