S&P 500
7.762,880- +0,11 % (+8,250)
S&P 500
ISIN DE000A2QKF47 | Index
11.08.26 16:04:41 RTI
7.762,880
+0,11 %
(+8,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
530,6900 15:49 |
539,9900 522,1200 |
+1,64 % 8,57 |
539,9900 529,2750 |
537,99 Tsd. | |
|
Halliburton Co US4062161017 |
33,6750 15:49 |
33,6900 33,6400 |
+0,10 % 0,04 |
33,9000 33,5801 |
547,76 Tsd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
85,5500 15:49 |
84,4900 84,7000 |
+1,00 % 0,85 |
85,7400 84,3800 |
549,39 Tsd. | |
|
Southwest Airlines Co US8447411088 |
45,7400 15:49 |
45,2000 44,9000 |
+1,87 % 0,84 |
45,7550 44,9700 |
556,29 Tsd. | |
|
HP Inc US40434L1052 |
29,1500 15:49 |
29,7000 29,8000 |
-2,18 % -0,65 |
29,7000 29,0900 |
559,68 Tsd. | |
|
Coinbase Global Inc US19260Q1076 |
148,4700 15:49 |
149,8400 148,6800 |
-0,14 % -0,21 |
150,0000 147,1000 |
560,80 Tsd. | |
|
Western Digital Corporation US9581021055 |
444,8550 15:48 |
442,2150 438,3400 |
+1,49 % 6,52 |
448,8800 439,8700 |
567,84 Tsd. | |
|
Baxter International Inc US0718131099 |
27,9000 15:49 |
27,5500 27,7800 |
+0,43 % 0,12 |
28,0150 27,3800 |
572,16 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,1350 15:49 |
45,2100 45,3600 |
-0,50 % -0,23 |
45,4300 45,1000 |
579,55 Tsd. | |
|
Kroger Co US5010441013 |
56,6150 15:48 |
56,1400 56,4800 |
+0,24 % 0,14 |
56,9900 55,9200 |
581,65 Tsd. | |
|
Wells Fargo and Company US9497461015 |
88,2450 15:49 |
87,6200 87,5200 |
+0,83 % 0,73 |
88,5000 87,6200 |
586,13 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
132,6600 15:49 |
129,9300 130,9200 |
+1,33 % 1,74 |
132,8399 129,9250 |
592,64 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
50,4000 15:48 |
50,2700 50,4600 |
-0,12 % -0,06 |
50,6136 50,1300 |
608,29 Tsd. | |
|
Datadog Inc US23804L1035 |
248,4100 15:49 |
256,6300 260,7800 |
-4,74 % -12,37 |
258,2450 246,4800 |
639,11 Tsd. | |
|
APA Corporation US03743Q1085 |
40,4950 15:49 |
40,4900 41,0200 |
-1,28 % -0,53 |
41,0500 40,4400 |
648,91 Tsd. |