S&P 500
6.036,670- +0,19 % (+11,490)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:46:51 RTI
6.036,670
+0,19 %
(+11,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
32,5650 21:31 |
32,9900 33,4900 |
-2,76 % -0,93 |
33,1700 32,4050 |
6,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
67,3900 21:31 |
67,1500 68,1300 |
-1,09 % -0,74 |
68,0300 66,6000 |
1,11 Mio. | |
Starbucks Corporation US8552441094 |
94,4000 21:31 |
94,6800 95,3900 |
-1,04 % -0,99 |
95,0700 93,9650 |
4,76 Mio. | |
State Street Corporation US8574771031 |
97,5800 21:31 |
96,7400 97,3000 |
+0,29 % 0,28 |
97,6000 96,1500 |
841,74 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,8100 21:30 |
129,6100 130,0300 |
+1,37 % 1,78 |
132,2300 129,0400 |
540,65 Tsd. | |
STERIS plc IE00BFY8C754 |
241,9700 21:30 |
240,8300 240,7400 |
+0,51 % 1,23 |
242,3000 239,7400 |
175,61 Tsd. | |
Stryker Corp US8636671013 |
380,2900 21:30 |
381,2900 381,0800 |
-0,21 % -0,79 |
381,5900 378,0200 |
584,63 Tsd. | |
Super Micro Computer Inc US86800U3023 |
43,3750 21:31 |
42,6500 43,2100 |
+0,38 % 0,17 |
44,0800 42,3200 |
21,11 Mio. | |
Synchrony Financiall US87165B1035 |
61,5900 21:31 |
61,0700 61,7900 |
-0,32 % -0,20 |
61,8600 60,6450 |
1,91 Mio. | |
Synopsys Inc US8716071076 |
497,4200 21:29 |
497,2600 500,7300 |
-0,66 % -3,31 |
500,8900 494,7300 |
501,02 Tsd. | |
Sysco Corp US8718291078 |
75,0900 21:31 |
74,5100 74,7400 |
+0,47 % 0,35 |
75,4651 74,2020 |
1,58 Mio. | |
T Mobile US Inc US8725901040 |
229,3500 21:31 |
232,4900 230,9400 |
-0,69 % -1,59 |
232,4900 227,5200 |
3,57 Mio. | |
T Rowe Price Group Inc US74144T1088 |
94,6100 21:30 |
94,2600 95,1000 |
-0,52 % -0,49 |
94,8850 93,2750 |
801,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
234,1400 21:30 |
234,1150 234,7400 |
-0,26 % -0,60 |
237,3900 234,0600 |
883,57 Tsd. | |
Tapestry Inc US8760301072 |
81,9400 21:30 |
82,3100 81,7500 |
+0,23 % 0,19 |
82,5878 81,1500 |
1,77 Mio. |