S&P 500
6.020,630- +0,27 % (+16,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:36:46 RTI
6.020,630
+0,27 %
(+16,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
34,2300 16:21 |
33,6200 33,5700 |
+1,97 % 0,66 |
34,3800 33,5216 |
1,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
68,6800 16:20 |
68,1600 67,2100 |
+2,19 % 1,47 |
68,8315 67,2800 |
296,51 Tsd. | |
Starbucks Corporation US8552441094 |
91,1100 16:20 |
89,9000 90,6700 |
+0,49 % 0,44 |
91,1900 89,5300 |
816,60 Tsd. | |
State Street Corporation US8574771031 |
98,6300 16:21 |
98,8300 98,8600 |
-0,23 % -0,23 |
99,0550 98,4650 |
91,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
134,4350 16:21 |
133,8800 133,6300 |
+0,60 % 0,81 |
135,0450 133,3300 |
111,10 Tsd. | |
STERIS plc IE00BFY8C754 |
243,5850 16:21 |
242,7300 242,7000 |
+0,36 % 0,89 |
244,2900 241,7600 |
60,51 Tsd. | |
Stryker Corp US8636671013 |
383,9250 16:20 |
383,0500 382,2800 |
+0,43 % 1,65 |
385,4600 381,8350 |
106,21 Tsd. | |
Super Micro Computer Inc US86800U3023 |
43,1100 16:20 |
43,1900 43,1200 |
-0,02 % -0,01 |
43,6500 42,6100 |
5,37 Mio. | |
Synchrony Financiall US87165B1035 |
60,3700 16:20 |
60,7000 60,8300 |
-0,76 % -0,46 |
60,7900 59,8300 |
388,17 Tsd. | |
Synopsys Inc US8716071076 |
497,9100 16:21 |
495,7700 495,7700 |
+0,43 % 2,14 |
498,2200 493,2800 |
167,83 Tsd. | |
Sysco Corp US8718291078 |
75,7500 16:22 |
75,3100 75,2300 |
+0,69 % 0,52 |
75,8899 75,2600 |
343,37 Tsd. | |
T Mobile US Inc US8725901040 |
235,0200 16:20 |
237,0000 237,9500 |
-1,23 % -2,93 |
237,1500 234,6700 |
812,03 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
95,2900 16:22 |
95,0900 94,9800 |
+0,33 % 0,31 |
95,5400 94,6301 |
132,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
234,8500 16:20 |
233,4700 233,5000 |
+0,58 % 1,35 |
235,6150 232,3900 |
201,47 Tsd. | |
Tapestry Inc US8760301072 |
79,8300 16:20 |
79,7600 79,2600 |
+0,72 % 0,57 |
80,4500 79,4000 |
528,80 Tsd. |