S&P 500
5.924,380- -0,13 % (-8,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:26:04 RTI
5.924,380
-0,13 %
(-8,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
339,1450 17:11 |
342,2500 343,6500 |
-1,31 % -4,51 |
342,3500 336,6800 |
1,53 Mio. | |
Tractor Supply Company US8923561067 |
53,2100 17:11 |
53,3300 53,9200 |
-1,32 % -0,71 |
53,7800 52,7400 |
1,20 Mio. | |
Hasbro Inc US4180561072 |
56,8200 17:10 |
57,0100 57,5800 |
-1,32 % -0,76 |
57,3300 56,7000 |
312,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
285,93 17:09 |
288,46 289,79 |
-1,33 % -3,87 |
289,95 285,16 |
121,66 Tsd. | |
Teleflex Inc US8793691069 |
175,7800 17:10 |
177,0300 178,1600 |
-1,34 % -2,38 |
177,7100 175,4100 |
65,37 Tsd. | |
TJX Companies Inc US8725401090 |
120,3700 17:10 |
121,5400 122,0000 |
-1,34 % -1,63 |
122,1300 120,3200 |
842,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
482,4292 17:09 |
487,4300 489,0200 |
-1,35 % -6,59 |
488,8534 482,3100 |
242,55 Tsd. | |
AutoZone Inc US0533321024 |
3.209,5300 17:08 |
3.225,2300 3.253,4700 |
-1,35 % -43,94 |
3.245,5700 3.198,9200 |
33,60 Tsd. | |
Baxter International Inc US0718131099 |
29,1000 17:11 |
29,3000 29,5000 |
-1,36 % -0,40 |
29,5400 28,8400 |
1,28 Mio. | |
Ulta Beauty Inc US90384S3031 |
424,1700 17:10 |
430,0600 430,0100 |
-1,36 % -5,84 |
431,1710 423,4700 |
141,94 Tsd. | |
SBA Communications Corporation US78410G1040 |
200,8050 17:09 |
202,6100 203,5700 |
-1,36 % -2,77 |
203,4300 200,6000 |
182,85 Tsd. | |
Comcast Corporation US20030N1019 |
37,7000 17:10 |
38,0300 38,2200 |
-1,36 % -0,52 |
38,2100 37,6700 |
3,94 Mio. | |
Rollins Inc US7757111049 |
46,2800 17:09 |
46,5900 46,9200 |
-1,36 % -0,64 |
46,6500 46,1900 |
316,31 Tsd. | |
Nucor Corporation US6703461052 |
114,9800 17:10 |
116,5000 116,5800 |
-1,37 % -1,60 |
116,8300 114,8800 |
368,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
148,4250 17:11 |
149,1400 150,5000 |
-1,38 % -2,08 |
150,3900 147,0150 |
502,88 Tsd. |