S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
191,0900 15.08.25 |
191,0600 189,4000 |
+0,89 % 1,69 |
192,3199 190,0800 |
950,70 Tsd. | |
Stryker Corp US8636671013 |
381,9100 15.08.25 |
380,7600 378,5200 |
+0,90 % 3,39 |
383,1400 378,7000 |
1,07 Mio. | |
Chevron Corporation US1667641005 |
156,5500 15.08.25 |
155,4800 155,1600 |
+0,90 % 1,39 |
158,5400 155,2900 |
11,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,0000 15.08.25 |
69,5950 69,3700 |
+0,91 % 0,63 |
70,1750 69,3500 |
3,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
26,0900 15.08.25 |
25,9600 25,8500 |
+0,93 % 0,24 |
26,2850 25,7900 |
5,28 Mio. | |
Albemarle Corporation US0126531013 |
82,1900 15.08.25 |
81,2700 81,4300 |
+0,93 % 0,76 |
82,7100 81,1000 |
2,84 Mio. | |
Invitation Homes Inc US46187W1071 |
30,5400 15.08.25 |
30,2900 30,2500 |
+0,96 % 0,29 |
30,5850 30,1900 |
4,87 Mio. | |
Equity Residential US29476L1070 |
64,1200 15.08.25 |
63,4800 63,5100 |
+0,96 % 0,61 |
64,3800 63,4800 |
3,89 Mio. | |
Yum Brands Inc US9884981013 |
148,1800 15.08.25 |
146,8400 146,7700 |
+0,96 % 1,41 |
149,1100 146,4500 |
2,60 Mio. | |
AbbVie Inc US00287Y1091 |
206,6900 15.08.25 |
205,9100 204,6800 |
+0,98 % 2,01 |
206,8400 204,3200 |
4,43 Mio. | |
Mondelez International Inc US6092071058 |
62,0800 15.08.25 |
61,6800 61,4600 |
+1,01 % 0,62 |
62,3450 61,3200 |
5,85 Mio. | |
D R Horton Inc US23331A1097 |
165,6200 15.08.25 |
169,5000 163,9000 |
+1,05 % 1,72 |
169,9965 163,7800 |
5,93 Mio. | |
Autodesk Inc US0527691069 |
286,7300 15.08.25 |
285,0600 283,7500 |
+1,05 % 2,98 |
288,5300 284,2450 |
1,15 Mio. | |
Johnson and Johnson US4781601046 |
176,6400 15.08.25 |
175,5700 174,7200 |
+1,10 % 1,92 |
177,2650 174,9600 |
9,48 Mio. | |
International Business Machines Corp US4592001014 |
239,7200 15.08.25 |
237,6100 237,1100 |
+1,10 % 2,61 |
240,6200 236,7700 |
4,34 Mio. |