S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,95 18.10.24 |
90,12 89,92 |
+1,15 % 1,03 |
91,14 89,20 |
2,35 Mio. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+1,15 % 1,50 |
132,27 130,72 |
2,19 Mio. | |
Paramount Global US92556H2067 |
10,4500 18.10.24 |
10,4600 10,3300 |
+1,16 % 0,12 |
10,5200 10,4100 |
4,59 Mio. | |
Mohawk Industries Inc US6081901042 |
161,05 18.10.24 |
160,30 159,20 |
+1,16 % 1,85 |
161,43 158,52 |
577,45 Tsd. | |
DaVita Inc US23918K1088 |
161,97 18.10.24 |
160,21 160,10 |
+1,17 % 1,87 |
162,54 158,27 |
575,21 Tsd. | |
Realty Income Corporation US7561091049 |
64,71 18.10.24 |
64,00 63,96 |
+1,17 % 0,75 |
64,77 63,62 |
3,41 Mio. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
+1,17 % 0,92 |
79,7800 77,9300 |
2,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
106,40 18.10.24 |
105,88 105,15 |
+1,19 % 1,25 |
106,42 104,83 |
1,48 Mio. | |
Vulcan Materials US9291601097 |
261,72 18.10.24 |
258,63 258,64 |
+1,19 % 3,08 |
262,80 255,50 |
829,14 Tsd. | |
Zoetis Inc US98978V1035 |
193,28 18.10.24 |
191,16 191,00 |
+1,19 % 2,28 |
193,49 190,50 |
1,58 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,69 18.10.24 |
235,08 233,89 |
+1,20 % 2,80 |
237,21 232,05 |
810,94 Tsd. | |
Camden Property Trust US1331311027 |
120,74 18.10.24 |
119,89 119,31 |
+1,20 % 1,43 |
121,07 119,56 |
682,74 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9400 18.10.24 |
36,2300 36,5000 |
+1,21 % 0,44 |
36,9600 36,1400 |
9,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
+1,22 % 0,13 |
10,8900 10,3215 |
21,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
166,83 18.10.24 |
165,00 164,81 |
+1,23 % 2,02 |
167,06 164,40 |
2,31 Mio. |