S&P 500
5.857,880- +0,38 % (+21,910)
S&P 500
ISIN DE000A2QKF47 | Index
14.01.25 19:55:52 RTI
5.857,880
+0,38 %
(+21,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,2150 19:40 |
28,9000 28,6600 |
+1,94 % 0,56 |
29,2150 28,7900 |
1,47 Mio. | |
Trimble Inc US8962391004 |
71,6400 19:40 |
70,2800 70,2700 |
+1,95 % 1,37 |
72,0700 70,2200 |
564,97 Tsd. | |
Carrier Global Corp US14448C1045 |
68,4200 19:40 |
67,8900 67,1100 |
+1,95 % 1,31 |
68,4200 67,6300 |
1,32 Mio. | |
Corning Inc US2193501051 |
47,4900 19:40 |
46,9000 46,5800 |
+1,95 % 0,91 |
47,4900 46,8600 |
1,53 Mio. | |
NetApp Inc US64110D1046 |
117,1700 19:40 |
115,5400 114,9200 |
+1,96 % 2,25 |
117,8600 115,5400 |
521,36 Tsd. | |
BXP Inc US1011211018 |
70,6850 19:40 |
69,6800 69,3200 |
+1,97 % 1,37 |
70,7100 69,5400 |
446,04 Tsd. | |
GoDaddy Inc US3802371076 |
197,3200 19:40 |
195,4100 193,4900 |
+1,98 % 3,83 |
199,3800 193,5000 |
592,89 Tsd. | |
Carnival Corp PA1436583006 |
24,3650 19:40 |
24,0800 23,8900 |
+1,99 % 0,48 |
24,3750 23,8300 |
8,20 Mio. | |
Caterpillar Inc US1491231015 |
369,7600 19:39 |
365,4900 362,5000 |
+2,00 % 7,26 |
370,4500 365,1800 |
994,92 Tsd. | |
Parker Hannifin Corp US7010941042 |
650,8300 19:39 |
643,7300 637,9900 |
+2,01 % 12,84 |
651,2200 641,4250 |
248,70 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
90,7200 19:40 |
89,3600 88,9300 |
+2,01 % 1,79 |
91,7450 89,1003 |
1,81 Mio. | |
PNC Financial Services Group Inc US6934751057 |
196,3300 19:40 |
194,1800 192,4300 |
+2,03 % 3,90 |
196,3350 192,8351 |
735,94 Tsd. | |
Allstate Corporation US0200021014 |
186,3200 19:40 |
183,2900 182,5400 |
+2,07 % 3,78 |
186,3700 181,9400 |
657,91 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
149,8050 19:40 |
146,4200 146,7500 |
+2,08 % 3,06 |
149,8800 144,8500 |
1,27 Mio. | |
Fair Isaac Inc US3032501047 |
1.952,3400 19:33 |
1.928,6500 1.911,9800 |
+2,11 % 40,36 |
1.955,0000 1.925,3700 |
48,78 Tsd. |