S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
557,6200 22:00 |
563,7400 563,7400 |
+19,01 % 89,09 |
576,5500 359,6400 |
182,92 Mrd. | |
Ross Stores Inc US7782961038 |
149,9000 22:00 |
149,7800 149,1900 |
+36,90 % 40,40 |
155,2500 70,2300 |
211,30 Mrd. | |
Royal Caribbean Group LR0008862868 |
199,94 22:10 |
201,55 201,21 |
+132,81 % 114,06 |
202,42 31,28 |
233,85 Mrd. | |
RTX Corporation US75513E1010 |
125,92 22:10 |
126,15 125,75 |
+38,68 % 35,12 |
126,22 69,38 |
432,18 Mrd. | |
S&P Global Inc US78409V1044 |
524,80 22:10 |
523,91 518,96 |
+17,18 % 76,94 |
529,00 286,62 |
450,24 Mrd. | |
Salesforce Inc US79466L3024 |
292,94 22:10 |
292,04 291,11 |
+0,43 % 1,24 |
316,88 128,27 |
1082,19 Mrd. | |
SBA Communications Corporation US78410G1040 |
247,4700 22:00 |
247,7000 247,2000 |
-23,48 % -75,93 |
389,0200 186,1200 |
153,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,92 22:10 |
43,99 43,99 |
+22,72 % 7,76 |
62,10 28,38 |
392,59 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 22:00 |
112,6500 112,4500 |
+38,01 % 30,88 |
116,0200 48,4900 |
142,88 Mrd. | |
Sempra US8168511090 |
85,96 22:10 |
85,67 85,49 |
+34,92 % 22,25 |
87,83 59,83 |
161,36 Mrd. | |
ServiceNow Inc US81762P1021 |
921,75 22:10 |
921,00 917,12 |
+38,36 % 255,53 |
944,69 341,76 |
619,33 Mrd. | |
Sherwin Williams US8243481061 |
388,36 22:10 |
391,00 389,08 |
+30,61 % 91,01 |
389,39 201,22 |
313,53 Mrd. | |
Simon Property Group Inc US8288061091 |
176,92 22:10 |
174,85 174,35 |
+22,41 % 32,39 |
175,03 87,36 |
167,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 22:00 |
99,2700 98,0600 |
-38,86 % -62,67 |
173,5100 79,3800 |
168,12 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 22:10 |
44,17 43,42 |
-7,14 % -3,41 |
54,74 26,88 |
87,61 Mrd. |