S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
557,6200 22:00 |
563,7400 563,7400 |
+13,13 % 64,72 |
576,5500 475,5700 |
72,25 Mrd. | |
Ross Stores Inc US7782961038 |
149,9000 22:00 |
149,7800 149,1900 |
+27,86 % 32,66 |
155,2500 112,7900 |
79,05 Mrd. | |
Royal Caribbean Group LR0008862868 |
199,94 22:10 |
201,55 201,21 |
+141,39 % 117,11 |
202,42 80,04 |
86,25 Mrd. | |
RTX Corporation US75513E1010 |
125,92 22:10 |
126,15 125,75 |
+69,61 % 51,68 |
126,22 72,55 |
182,06 Mrd. | |
S&P Global Inc US78409V1044 |
524,80 22:10 |
523,91 518,96 |
+45,82 % 164,90 |
529,00 342,48 |
135,11 Mrd. | |
Salesforce Inc US79466L3024 |
292,94 22:10 |
292,04 291,11 |
+43,02 % 88,11 |
316,88 196,25 |
410,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
247,4700 22:00 |
247,7000 247,2000 |
+27,06 % 52,71 |
254,9800 186,1200 |
49,61 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,92 22:10 |
43,99 43,99 |
-30,81 % -18,67 |
60,59 39,57 |
128,98 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 22:00 |
112,6500 112,4500 |
+63,73 % 43,64 |
112,4500 65,2500 |
56,45 Mrd. | |
Sempra US8168511090 |
85,96 22:10 |
85,67 85,49 |
+22,07 % 15,54 |
85,66 66,41 |
56,44 Mrd. | |
ServiceNow Inc US81762P1021 |
921,75 22:10 |
921,00 917,12 |
+67,38 % 371,07 |
944,69 530,17 |
238,36 Mrd. | |
Sherwin Williams US8243481061 |
388,36 22:10 |
391,00 389,08 |
+60,29 % 146,07 |
389,39 234,98 |
121,30 Mrd. | |
Simon Property Group Inc US8288061091 |
176,92 22:10 |
174,85 174,35 |
+62,98 % 68,37 |
175,03 104,54 |
54,63 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 22:00 |
99,2700 98,0600 |
+4,66 % 4,39 |
120,6800 86,4500 |
58,19 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 22:10 |
44,17 43,42 |
+19,41 % 7,21 |
54,74 33,77 |
43,11 Mrd. |