S&P 500
5.935,880- +0,06 % (+3,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 14:06:59 RTI
5.935,880
+0,06 %
(+3,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
238,4300 20.12.24 |
236,8400 230,7600 |
+85,97 % 110,22 |
258,0900 114,9000 |
91,33 Mrd. | |
RTX Corporation US75513E1010 |
116,4800 20.12.24 |
114,9400 115,4600 |
+39,95 % 33,25 |
127,2100 84,0500 |
168,46 Mrd. | |
S&P Global Inc US78409V1044 |
491,8100 20.12.24 |
485,0000 486,5600 |
+13,10 % 56,97 |
529,0000 408,5600 |
140,22 Mrd. | |
Salesforce Inc US79466L3024 |
343,6500 20.12.24 |
332,7400 336,2300 |
+29,03 % 77,31 |
367,8700 218,0100 |
445,59 Mrd. | |
SBA Communications Corporation US78410G1040 |
203,5700 20.12.24 |
200,0000 198,2400 |
-19,04 % -47,86 |
254,9800 186,1200 |
49,55 Mrd. | |
Schlumberger Ltd AN8068571086 |
36,8300 20.12.24 |
36,8300 36,9100 |
-30,61 % -16,25 |
55,2200 36,8300 |
129,72 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
87,3100 20.12.24 |
88,0900 87,5400 |
+2,52 % 2,15 |
112,6400 80,1100 |
59,99 Mrd. | |
Sempra US8168511090 |
86,8100 20.12.24 |
85,3400 85,9000 |
+17,79 % 13,11 |
94,7700 66,4100 |
57,29 Mrd. | |
ServiceNow Inc US81762P1021 |
1.091,2500 20.12.24 |
1.060,0000 1.074,8700 |
+56,44 % 393,70 |
1.148,4200 643,2900 |
262,31 Mrd. | |
Sherwin Williams US8243481061 |
345,4700 20.12.24 |
339,7400 342,3800 |
+10,99 % 34,20 |
399,7100 291,9500 |
137,87 Mrd. | |
Simon Property Group Inc US8288061091 |
171,6100 20.12.24 |
171,0600 169,2600 |
+20,60 % 29,31 |
183,8400 136,7900 |
57,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
88,7500 20.12.24 |
88,1900 88,2600 |
-21,35 % -24,09 |
120,6800 83,1800 |
59,87 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
53,2800 20.12.24 |
51,1400 51,1800 |
+27,62 % 11,53 |
56,6400 38,3700 |
47,12 Mrd. | |
Snap on Inc US8330341012 |
343,6500 20.12.24 |
338,4500 337,6700 |
+19,26 % 55,50 |
371,3500 255,3500 |
23,44 Mrd. | |
Solventum Corporation US83444M1018 |
66,8300 20.12.24 |
66,5800 66,8000 |
- - |
- - |
- |