S&P 500
6.823,320- -0,04 % (-2,990)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 18:45:20 RTI
6.823,320
-0,04 %
(-2,990)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,7900 18:29 |
261,2100 262,2300 |
-1,83 % -4,74 |
264,2000 259,5300 |
10,86 Mrd. | |
|
SanDisk Corporation US80004C2008 |
205,6065 18:29 |
214,4450 206,1800 |
-8,81 % -19,86 |
241,6100 206,1800 |
9,10 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
191,0100 18:30 |
192,7100 191,6600 |
+0,02 % 0,03 |
192,8300 189,2200 |
766,35 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
290,2600 18:30 |
291,8900 287,6400 |
+1,70 % 4,85 |
307,8450 282,8600 |
5,15 Mrd. | |
|
Sempra US8168511090 |
87,2700 18:30 |
89,5100 88,4900 |
-1,01 % -0,89 |
89,0700 88,1600 |
1,58 Mrd. | |
|
ServiceNow Inc US81762P1021 |
773,6300 18:29 |
798,0000 865,0600 |
-9,36 % -79,89 |
867,4900 853,5200 |
6,12 Mrd. | |
|
Sherwin Williams US8243481061 |
328,3000 18:29 |
331,2200 328,6900 |
+0,36 % 1,17 |
329,3000 321,1400 |
2,86 Mrd. | |
|
Simon Property Group Inc US8288061091 |
182,6450 18:30 |
182,6500 182,0200 |
+1,43 % 2,58 |
182,0200 180,0700 |
1,47 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
67,1200 18:30 |
67,6300 66,9700 |
-3,02 % -2,09 |
69,2100 66,9700 |
924,31 Mio. | |
|
SLB Limited AN8068571086 |
38,6100 18:29 |
39,4100 39,4500 |
+0,97 % 0,37 |
40,3400 38,2400 |
3,76 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
37,2000 18:28 |
37,5200 37,1900 |
+3,16 % 1,14 |
38,0100 35,3100 |
915,64 Mio. | |
|
Snap on Inc US8330341012 |
351,2300 18:28 |
353,1000 350,8300 |
+1,09 % 3,78 |
351,4900 342,8700 |
615,13 Mio. | |
|
Solstice Advanced Materials Inc US83443Q1031 |
49,3200 18:30 |
49,5900 49,9900 |
+5,63 % 2,63 |
50,2800 46,6900 |
645,26 Mio. | |
|
Solventum Corporation US83444M1018 |
81,9500 18:29 |
83,6500 82,9800 |
-0,79 % -0,65 |
82,9800 80,1100 |
422,87 Mio. | |
|
Southern Co US8425871071 |
85,1200 18:30 |
84,8200 84,4400 |
-0,51 % -0,44 |
85,5600 84,0800 |
2,81 Mrd. |