S&P 500
5.934,380- +0,03 % (+2,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 14:23:00 RTI
5.934,380
+0,03 %
(+2,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
238,4300 20.12.24 |
236,8400 230,7600 |
-1,88 % -4,57 |
243,0000 229,5300 |
3,53 Mrd. | |
RTX Corporation US75513E1010 |
116,4800 20.12.24 |
114,9400 115,4600 |
-1,38 % -1,63 |
118,1100 114,4500 |
3,48 Mrd. | |
S&P Global Inc US78409V1044 |
491,8100 20.12.24 |
485,0000 486,5600 |
-2,20 % -11,05 |
502,8600 486,5600 |
4,21 Mrd. | |
Salesforce Inc US79466L3024 |
343,6500 20.12.24 |
332,7400 336,2300 |
-3,80 % -13,58 |
357,2300 336,2300 |
14,84 Mrd. | |
SBA Communications Corporation US78410G1040 |
203,5700 20.12.24 |
200,0000 198,2400 |
-4,10 % -8,71 |
212,2800 198,2400 |
1,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
36,8300 20.12.24 |
36,8300 36,9100 |
-7,65 % -3,05 |
39,8800 36,8300 |
3,85 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
87,3100 20.12.24 |
88,0900 87,5400 |
-8,65 % -8,27 |
95,5800 87,3100 |
1,78 Mrd. | |
Sempra US8168511090 |
86,8100 20.12.24 |
85,3400 85,9000 |
-2,05 % -1,82 |
88,6300 85,0900 |
1,62 Mrd. | |
ServiceNow Inc US81762P1021 |
1.091,2500 20.12.24 |
1.060,0000 1.074,8700 |
-3,42 % -38,68 |
1.129,9300 1.060,9900 |
8,72 Mrd. | |
Sherwin Williams US8243481061 |
345,4700 20.12.24 |
339,7400 342,3800 |
-5,36 % -19,56 |
365,0300 342,3800 |
3,66 Mrd. | |
Simon Property Group Inc US8288061091 |
171,6100 20.12.24 |
171,0600 169,2600 |
-5,67 % -10,32 |
181,9300 169,2600 |
2,08 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
88,7500 20.12.24 |
88,1900 88,2600 |
-2,21 % -2,01 |
90,7600 88,2600 |
1,59 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
53,2800 20.12.24 |
51,1400 51,1800 |
-2,60 % -1,42 |
54,7000 51,1800 |
1,43 Mrd. | |
Snap on Inc US8330341012 |
343,6500 20.12.24 |
338,4500 337,6700 |
-2,42 % -8,54 |
352,1900 337,6700 |
1,06 Mrd. | |
Solventum Corporation US83444M1018 |
66,8300 20.12.24 |
66,5800 66,8000 |
-3,52 % -2,44 |
69,2700 66,8000 |
340,63 Mio. |