S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
557,6200 22:00 |
563,7400 563,7400 |
+1,10 % 6,07 |
563,7400 551,5500 |
1,26 Mrd. | |
Ross Stores Inc US7782961038 |
149,9000 22:00 |
149,7800 149,1900 |
+4,56 % 6,54 |
149,1900 143,3200 |
1,65 Mrd. | |
Royal Caribbean Group LR0008862868 |
199,94 22:10 |
201,55 201,21 |
+2,17 % 4,25 |
202,42 195,69 |
1,87 Mrd. | |
RTX Corporation US75513E1010 |
125,92 22:10 |
126,15 125,75 |
+1,61 % 1,99 |
126,22 123,93 |
2,20 Mrd. | |
S&P Global Inc US78409V1044 |
524,80 22:10 |
523,91 518,96 |
+0,53 % 2,79 |
529,00 518,96 |
2,45 Mrd. | |
Salesforce Inc US79466L3024 |
292,94 22:10 |
292,04 291,11 |
+1,68 % 4,84 |
291,64 288,10 |
5,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
247,4700 22:00 |
247,7000 247,2000 |
+5,98 % 13,96 |
249,3100 233,5100 |
1,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,92 22:10 |
43,99 43,99 |
-6,39 % -2,86 |
44,78 42,95 |
2,17 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 22:00 |
112,6500 112,4500 |
+2,10 % 2,31 |
112,4500 109,8100 |
909,09 Mio. | |
Sempra US8168511090 |
85,96 22:10 |
85,67 85,49 |
+4,63 % 3,80 |
85,66 82,16 |
1,40 Mrd. | |
ServiceNow Inc US81762P1021 |
921,75 22:10 |
921,00 917,12 |
-1,79 % -16,84 |
944,69 917,12 |
3,93 Mrd. | |
Sherwin Williams US8243481061 |
388,36 22:10 |
391,00 389,08 |
+2,47 % 9,37 |
389,39 378,99 |
1,81 Mrd. | |
Simon Property Group Inc US8288061091 |
176,92 22:10 |
174,85 174,35 |
+3,60 % 6,14 |
175,03 170,78 |
994,37 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 22:00 |
99,2700 98,0600 |
+1,35 % 1,31 |
99,1500 97,3000 |
929,63 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 22:10 |
44,17 43,42 |
-2,74 % -1,25 |
45,60 43,42 |
909,74 Mio. |