S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
557,6200 22:00 |
563,7400 563,7400 |
+1,40 % 7,69 |
563,7400 537,8700 |
5,83 Mrd. | |
Ross Stores Inc US7782961038 |
149,9000 22:00 |
149,7800 149,1900 |
-0,55 % -0,83 |
154,4400 140,1200 |
6,78 Mrd. | |
Royal Caribbean Group LR0008862868 |
199,94 22:10 |
201,55 201,21 |
+18,62 % 31,39 |
202,42 168,55 |
7,34 Mrd. | |
RTX Corporation US75513E1010 |
125,92 22:10 |
126,15 125,75 |
+6,68 % 7,88 |
126,22 118,04 |
13,98 Mrd. | |
S&P Global Inc US78409V1044 |
524,80 22:10 |
523,91 518,96 |
+1,02 % 5,28 |
529,00 506,42 |
10,94 Mrd. | |
Salesforce Inc US79466L3024 |
292,94 22:10 |
292,04 291,11 |
+16,05 % 40,51 |
291,64 252,43 |
33,98 Mrd. | |
SBA Communications Corporation US78410G1040 |
247,4700 22:00 |
247,7000 247,2000 |
+3,15 % 7,56 |
249,3100 233,2300 |
4,59 Mrd. | |
Schlumberger Ltd AN8068571086 |
41,92 22:10 |
43,99 43,99 |
+1,21 % 0,50 |
45,59 41,17 |
12,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 22:00 |
112,6500 112,4500 |
+11,09 % 11,19 |
112,4500 100,9300 |
4,50 Mrd. | |
Sempra US8168511090 |
85,96 22:10 |
85,67 85,49 |
+3,64 % 3,02 |
85,66 81,33 |
4,68 Mrd. | |
ServiceNow Inc US81762P1021 |
921,75 22:10 |
921,00 917,12 |
+3,52 % 31,36 |
944,69 867,18 |
24,93 Mrd. | |
Sherwin Williams US8243481061 |
388,36 22:10 |
391,00 389,08 |
+3,48 % 13,05 |
389,39 367,78 |
9,05 Mrd. | |
Simon Property Group Inc US8288061091 |
176,92 22:10 |
174,85 174,35 |
+7,65 % 12,57 |
175,03 164,35 |
5,70 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 22:00 |
99,2700 98,0600 |
+2,47 % 2,38 |
100,0700 95,4300 |
4,30 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 22:10 |
44,17 43,42 |
-7,33 % -3,51 |
50,09 43,42 |
4,55 Mrd. |