S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
143,26 22:10 |
143,88 143,76 |
-0,35 % -0,50 |
143,88 142,38 |
779,02 Tsd. | |
DTE Energy Company US2333311072 |
128,90 22:10 |
128,78 128,44 |
+0,36 % 0,46 |
129,28 127,87 |
776,96 Tsd. | |
ResMed Inc US7611521078 |
240,00 22:10 |
240,60 239,59 |
+0,17 % 0,41 |
241,67 237,78 |
766,43 Tsd. | |
Regency Centers Corporation US7588491032 |
72,5700 22:00 |
72,0000 72,0000 |
+0,79 % 0,57 |
72,6200 71,7500 |
759,74 Tsd. | |
Trimble Inc US8962391004 |
61,7700 22:00 |
61,6200 61,4300 |
+0,55 % 0,34 |
61,8600 61,2500 |
755,11 Tsd. | |
Qorvo Inc US74736K1016 |
104,5000 22:00 |
105,3900 104,2800 |
+0,21 % 0,22 |
105,3900 103,5100 |
751,90 Tsd. | |
Deere and Co US2441991054 |
408,73 22:10 |
406,99 405,14 |
+0,89 % 3,59 |
409,58 404,20 |
749,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
457,7400 22:00 |
458,8000 460,0100 |
-0,49 % -2,27 |
460,8650 453,1700 |
747,28 Tsd. | |
Incyte Corporation US45337C1027 |
66,3900 22:00 |
66,4100 66,4300 |
-0,06 % -0,04 |
66,9500 65,9000 |
742,31 Tsd. | |
Garmin Ltd CH0114405324 |
167,58 22:10 |
168,23 166,52 |
+0,64 % 1,06 |
168,79 166,40 |
740,97 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
289,25 22:10 |
292,00 290,76 |
-0,52 % -1,51 |
292,00 288,23 |
738,64 Tsd. | |
Wabtec Corp US9297401088 |
191,15 22:10 |
190,29 189,99 |
+0,61 % 1,16 |
191,43 189,37 |
733,83 Tsd. | |
Cooper Companies Inc US2166485019 |
108,2600 22:00 |
106,7800 106,7800 |
+1,39 % 1,48 |
108,5450 106,5400 |
733,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,59 22:10 |
164,85 164,27 |
+0,19 % 0,32 |
164,85 163,03 |
723,44 Tsd. | |
FMC Corp US3024913036 |
62,69 22:10 |
62,96 62,52 |
+0,27 % 0,17 |
62,96 62,00 |
723,34 Tsd. |