S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
109,2100 15.08.25 |
110,5500 110,7400 |
-1,38 % -1,53 |
110,7200 107,5200 |
6,54 Mio. | |
Targa Resources Corporation US87612G1013 |
163,1900 15.08.25 |
166,0300 165,5100 |
-1,40 % -2,32 |
166,5800 163,1200 |
1,53 Mio. | |
CDW Corporation US12514G1085 |
163,7600 15.08.25 |
165,8300 166,0900 |
-1,40 % -2,33 |
167,3500 163,4400 |
1,83 Mio. | |
Nisource Inc US65473P1057 |
41,9500 15.08.25 |
42,5600 42,5500 |
-1,41 % -0,60 |
42,6600 41,8000 |
3,73 Mio. | |
KeyCorp US4932671088 |
18,0400 15.08.25 |
18,3600 18,3000 |
-1,42 % -0,26 |
18,3600 18,0400 |
23,02 Mio. | |
FactSet Research Systems Inc US3030751057 |
369,6200 15.08.25 |
376,0500 374,9600 |
-1,42 % -5,34 |
376,1750 368,9900 |
491,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
16,5700 15.08.25 |
16,8100 16,8100 |
-1,43 % -0,24 |
16,8500 16,5700 |
21,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
103,5200 15.08.25 |
105,4400 105,0200 |
-1,43 % -1,50 |
105,4400 103,3800 |
6,36 Mio. | |
PPL Corporation US69351T1060 |
36,5500 15.08.25 |
37,0800 37,0800 |
-1,43 % -0,53 |
37,0800 36,3700 |
9,43 Mio. | |
ConAgra Brands Inc US2058871029 |
19,1700 15.08.25 |
19,4900 19,4500 |
-1,44 % -0,28 |
19,5250 18,9900 |
8,39 Mio. | |
IDEX Corporation US45167R1041 |
164,7700 15.08.25 |
167,6000 167,1900 |
-1,45 % -2,42 |
167,7100 164,1600 |
579,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
122,4500 15.08.25 |
123,5150 124,2600 |
-1,46 % -1,81 |
123,7000 121,9250 |
4,02 Mio. | |
Illinois Tool Works Inc US4523081093 |
258,6400 15.08.25 |
263,0000 262,4900 |
-1,47 % -3,85 |
263,9000 258,2700 |
1,12 Mio. | |
PACCAR Inc US6937181088 |
98,2200 15.08.25 |
100,2400 99,6900 |
-1,47 % -1,47 |
100,4200 97,9697 |
1,83 Mio. | |
Tesla Inc US88160R1014 |
330,5600 15.08.25 |
337,6550 335,5800 |
-1,50 % -5,02 |
339,3000 327,0200 |
74,32 Mio. |