S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
26,3300 22:00 |
26,4900 26,4400 |
-0,42 % -0,11 |
26,5100 26,2900 |
2,26 Mio. | |
Carnival Corp PA1436583006 |
21,32 22:10 |
21,36 21,41 |
-0,42 % -0,09 |
21,42 21,05 |
17,99 Mio. | |
AFLAC Inc US0010551028 |
114,50 22:10 |
115,44 114,99 |
-0,43 % -0,49 |
115,44 113,91 |
2,00 Mio. | |
Campbell Soup Co US1344291091 |
48,5000 22:00 |
48,5600 48,7100 |
-0,43 % -0,21 |
48,6800 48,2250 |
1,78 Mio. | |
MetLife Inc US59156R1086 |
85,32 22:10 |
85,88 85,69 |
-0,43 % -0,37 |
85,96 84,93 |
2,36 Mio. | |
PTC Inc US69370C1009 |
184,4000 22:00 |
186,2200 185,2200 |
-0,44 % -0,82 |
186,9600 184,1800 |
424,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
159,03 22:10 |
159,70 159,75 |
-0,45 % -0,72 |
159,76 155,36 |
2,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,23 22:10 |
388,44 385,97 |
-0,45 % -1,74 |
389,78 382,37 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
105,67 22:10 |
105,93 106,15 |
-0,45 % -0,48 |
106,14 104,70 |
4,33 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,3600 22:00 |
15,5800 15,4300 |
-0,45 % -0,07 |
15,6200 15,2500 |
19,32 Mio. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 22:00 |
4.370,7700 4.370,7700 |
-0,46 % -19,95 |
4.377,7700 4.334,5000 |
146,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,41 22:10 |
144,85 146,09 |
-0,47 % -0,68 |
145,69 143,12 |
3,92 Mio. | |
Avery Dennison Corp US0536111091 |
217,33 22:10 |
219,95 218,36 |
-0,47 % -1,03 |
221,54 217,07 |
427,86 Tsd. | |
Western Digital Corporation US9581021055 |
67,0300 22:00 |
67,9200 67,3500 |
-0,48 % -0,32 |
68,2000 66,6600 |
2,95 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
457,7400 22:00 |
458,8000 460,0100 |
-0,49 % -2,27 |
460,8650 453,1700 |
747,28 Tsd. |