S&P 500
6.011,130- +0,12 % (+6,910)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 12:26:46 RTI
6.011,130
+0,12 %
(+6,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
26,7400 09.06.25 |
26,0900 25,7300 |
+3,93 % 1,01 |
26,8550 26,0500 |
5,88 Mio. | |
Progressive Corporation US7433151039 |
271,3100 09.06.25 |
278,0000 279,3200 |
-2,87 % -8,01 |
278,7100 266,0100 |
5,89 Mio. | |
Colgate Palmolive Co US1941621039 |
90,8700 09.06.25 |
89,7600 90,2400 |
+0,70 % 0,63 |
91,3700 89,7100 |
5,89 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,4500 09.06.25 |
40,8900 40,6600 |
-0,52 % -0,21 |
41,0500 40,4100 |
5,97 Mio. | |
Mosaic Company US61945C1036 |
34,5900 09.06.25 |
34,9300 34,8000 |
-0,60 % -0,21 |
35,2750 34,5800 |
6,05 Mio. | |
Coinbase Global Inc US19260Q1076 |
256,6300 09.06.25 |
255,6600 251,2700 |
+2,13 % 5,36 |
258,2500 252,4000 |
6,06 Mio. | |
Gilead Sciences Inc US3755581036 |
113,0000 09.06.25 |
112,5980 112,4600 |
+0,48 % 0,54 |
113,5199 111,7700 |
6,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
73,5500 09.06.25 |
73,7000 73,4300 |
+0,16 % 0,12 |
73,9700 72,9500 |
6,17 Mio. | |
ConocoPhillips US20825C1045 |
88,0400 09.06.25 |
87,8000 87,2200 |
+0,94 % 0,82 |
88,8100 87,0201 |
6,21 Mio. | |
Synchrony Financiall US87165B1035 |
60,8300 09.06.25 |
60,5500 59,2200 |
+2,72 % 1,61 |
61,6000 59,2300 |
6,22 Mio. | |
Sempra US8168511090 |
74,6900 09.06.25 |
76,7400 76,8500 |
-2,81 % -2,16 |
77,0900 74,4300 |
6,24 Mio. | |
Target Corp US87612E1064 |
97,3500 09.06.25 |
98,3100 97,3200 |
+0,03 % 0,03 |
99,3600 97,3100 |
6,30 Mio. | |
Applied Materials Inc US0382221051 |
169,7900 09.06.25 |
167,8100 166,7400 |
+1,83 % 3,05 |
171,8200 167,8100 |
6,32 Mio. | |
Altria Group Inc US02209S1033 |
59,0700 09.06.25 |
59,1600 59,2400 |
-0,29 % -0,17 |
59,3350 58,9050 |
6,36 Mio. | |
Delta Air Lines Inc US2473617023 |
51,2000 09.06.25 |
51,3000 50,9500 |
+0,49 % 0,25 |
51,9400 51,0100 |
6,38 Mio. |