S&P 500
5.977,130- -1,16 % (-70,050)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 21:59:57 RTI
5.977,130
-1,16 %
(-70,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
42,1700 22:00 |
42,5700 42,8600 |
-1,61 % -0,69 |
42,9500 42,0800 |
6,45 Mio. | |
Enphase Energy Inc US29355A1079 |
45,6000 22:00 |
44,3400 44,6950 |
+2,02 % 0,91 |
46,9400 44,1046 |
6,45 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,9700 22:10 |
39,4800 39,9400 |
-2,43 % -0,97 |
39,5750 38,8350 |
6,47 Mio. | |
Kroger Co US5010441013 |
65,5600 22:10 |
65,2900 65,0600 |
+0,77 % 0,50 |
66,0400 65,1700 |
6,51 Mio. | |
Mondelez International Inc US6092071058 |
66,9300 22:00 |
67,9700 68,1200 |
-1,75 % -1,19 |
68,4300 66,8400 |
6,53 Mio. | |
Johnson and Johnson US4781601046 |
157,1000 22:10 |
155,9700 156,6600 |
+0,28 % 0,44 |
157,6700 155,9700 |
6,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
23,0000 22:10 |
23,3450 23,6400 |
-2,71 % -0,64 |
23,4600 22,9000 |
6,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3900 22:00 |
11,3400 11,3600 |
+0,26 % 0,03 |
11,4200 11,3300 |
6,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
25,5600 22:00 |
26,8500 27,3100 |
-6,41 % -1,75 |
26,8600 25,3900 |
6,90 Mio. | |
Brown Forman Corp US1156372096 |
26,4400 22:10 |
27,1050 27,2900 |
-3,11 % -0,85 |
27,1600 26,3250 |
7,01 Mio. | |
Coinbase Global Inc US19260Q1076 |
242,7100 22:00 |
237,4500 241,0500 |
+0,69 % 1,66 |
243,2000 235,2920 |
7,05 Mio. | |
HP Inc US40434L1052 |
23,8400 22:10 |
24,4000 24,7400 |
-3,64 % -0,90 |
24,5900 23,7600 |
7,08 Mio. | |
JP Morgan Chase and Co US46625H1005 |
264,9500 22:10 |
265,0800 268,2400 |
-1,23 % -3,29 |
267,0200 262,7100 |
7,10 Mio. | |
Procter and Gamble Co US7427181091 |
160,2800 22:10 |
162,7650 163,1800 |
-1,78 % -2,90 |
163,0300 159,9100 |
7,10 Mio. | |
Starbucks Corporation US8552441094 |
93,2600 22:00 |
93,5000 94,3200 |
-1,12 % -1,06 |
94,6100 93,1600 |
7,12 Mio. |