S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
100,9300 15.08.25 |
99,7700 99,1400 |
+1,81 % 1,79 |
101,4700 99,3350 |
6,34 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
103,5200 15.08.25 |
105,4400 105,0200 |
-1,43 % -1,50 |
105,4400 103,3800 |
6,36 Mio. | |
Amphenol Corp US0320951017 |
109,2100 15.08.25 |
110,5500 110,7400 |
-1,38 % -1,53 |
110,7200 107,5200 |
6,54 Mio. | |
Dominion Energy Inc US25746U1097 |
61,1400 15.08.25 |
61,3100 61,1800 |
-0,07 % -0,04 |
61,3200 60,7400 |
6,54 Mio. | |
ConocoPhillips US20825C1045 |
95,3300 15.08.25 |
95,4500 95,6500 |
-0,33 % -0,32 |
96,4299 94,7300 |
6,56 Mio. | |
Baker Hughes Company US05722G1004 |
42,8000 15.08.25 |
43,3600 43,2500 |
-1,04 % -0,45 |
43,6200 42,6650 |
6,57 Mio. | |
Medtronic PLC IE00BTN1Y115 |
93,0200 15.08.25 |
92,5200 91,9800 |
+1,13 % 1,04 |
93,1800 92,0227 |
6,64 Mio. | |
Expand Energy Corporation US1651677353 |
95,1300 15.08.25 |
94,9900 94,9900 |
+0,15 % 0,14 |
96,0700 92,5400 |
6,68 Mio. | |
Block Inc US8522341036 |
75,8000 15.08.25 |
76,1900 76,0400 |
-0,32 % -0,24 |
76,8800 75,2300 |
6,69 Mio. | |
Walt Disney Co US2546871060 |
115,3900 15.08.25 |
116,5700 116,3100 |
-0,79 % -0,92 |
116,8400 115,1900 |
6,77 Mio. | |
Abbott Laboratories US0028241000 |
131,7500 15.08.25 |
129,9200 129,2800 |
+1,91 % 2,47 |
132,3500 129,6650 |
6,78 Mio. | |
Tapestry Inc US8760301072 |
100,7400 15.08.25 |
96,1400 95,6900 |
+5,28 % 5,05 |
101,0300 95,7000 |
6,81 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,4200 15.08.25 |
45,0500 44,9500 |
-1,18 % -0,53 |
45,0500 44,4000 |
6,88 Mio. | |
General Mills Inc US3703341046 |
49,6500 15.08.25 |
49,8900 49,6700 |
-0,04 % -0,02 |
49,9900 49,2300 |
6,92 Mio. | |
HP Inc US40434L1052 |
26,7400 15.08.25 |
27,0900 26,9300 |
-0,71 % -0,19 |
27,1573 26,5700 |
6,97 Mio. |