S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
130,93 22:10 |
131,93 131,36 |
-0,33 % -0,43 |
132,18 130,02 |
2,17 Mio. | |
Prudential Financial Inc US7443201022 |
127,40 22:10 |
128,00 127,82 |
-0,33 % -0,42 |
128,00 126,60 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
126,62 22:10 |
126,67 127,04 |
-0,33 % -0,42 |
127,00 125,46 |
2,99 Mio. | |
Assurant Inc US04621X1081 |
197,50 22:10 |
198,71 198,16 |
-0,33 % -0,66 |
198,80 196,99 |
294,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 22:10 |
1.410,28 1.401,96 |
-0,34 % -4,80 |
1.410,28 1.390,06 |
134,00 Tsd. | |
Atmos Energy Corp US0495601058 |
143,26 22:10 |
143,88 143,76 |
-0,35 % -0,50 |
143,88 142,38 |
779,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,8300 22:00 |
373,2100 376,1500 |
-0,35 % -1,32 |
376,0000 372,6400 |
1,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 22:00 |
290,1600 291,1400 |
-0,38 % -1,11 |
292,0000 288,6300 |
437,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
270,1600 22:00 |
267,7800 271,2000 |
-0,38 % -1,04 |
272,5800 265,0000 |
1,71 Mio. | |
Adobe Inc US00724F1012 |
494,9000 22:00 |
491,2900 496,8300 |
-0,39 % -1,93 |
499,0000 491,0501 |
2,01 Mio. | |
3M Company US88579Y1010 |
135,14 22:10 |
135,69 135,68 |
-0,40 % -0,54 |
136,12 134,29 |
2,79 Mio. | |
Republic Services Inc US7607591002 |
204,80 22:10 |
205,47 205,62 |
-0,40 % -0,82 |
206,00 203,99 |
780,16 Tsd. | |
Clorox Co US1890541097 |
161,96 22:10 |
162,18 162,61 |
-0,40 % -0,65 |
162,44 160,70 |
682,80 Tsd. | |
General Motors Company US37045V1008 |
49,18 22:10 |
49,64 49,38 |
-0,41 % -0,20 |
49,75 49,10 |
9,50 Mio. | |
Lam Research Corporation US5128073062 |
72,8400 22:00 |
74,2300 73,1400 |
-0,41 % -0,30 |
74,2300 72,4500 |
18,48 Mio. |