S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,60 22:10 |
133,54 133,35 |
+63,97 % 51,73 |
172,71 68,67 |
265,36 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,92 22:10 |
87,10 87,09 |
+31,20 % 20,91 |
91,32 59,76 |
53,49 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
189,38 22:10 |
190,57 188,80 |
-5,71 % -11,46 |
226,45 109,71 |
262,84 Mrd. | |
Pool Corporation US73278L1052 |
370,4100 22:00 |
370,8500 369,4300 |
-19,56 % -90,05 |
577,8500 283,9200 |
108,78 Mrd. | |
PPG Industries Inc US6935061076 |
130,93 22:10 |
131,93 131,36 |
-16,82 % -26,47 |
173,10 108,41 |
151,14 Mrd. | |
PPL Corporation US69351T1060 |
32,66 22:10 |
32,47 32,37 |
+14,40 % 4,11 |
33,23 22,55 |
110,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
90,4600 22:00 |
91,3500 91,2600 |
+31,85 % 21,85 |
95,0000 61,1300 |
83,10 Mrd. | |
Procter and Gamble Co US7427181091 |
171,28 22:10 |
170,30 172,28 |
+20,33 % 28,94 |
177,79 123,76 |
784,44 Mrd. | |
Progressive Corporation US7433151039 |
251,12 22:10 |
252,20 251,34 |
+177,97 % 160,78 |
259,24 90,30 |
288,87 Mrd. | |
Prologis US74340W1036 |
122,50 22:10 |
123,01 122,70 |
-12,37 % -17,29 |
173,01 97,32 |
324,16 Mrd. | |
Prudential Financial Inc US7443201022 |
127,40 22:10 |
128,00 127,82 |
+15,28 % 16,89 |
127,82 77,23 |
137,09 Mrd. | |
PTC Inc US69370C1009 |
184,4000 22:00 |
186,2200 185,2200 |
+47,57 % 59,44 |
190,2800 97,6200 |
81,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
89,76 22:10 |
89,80 89,70 |
+45,41 % 28,03 |
92,03 53,48 |
130,22 Mrd. | |
Public Storage US74460D1090 |
345,62 22:10 |
347,02 345,40 |
+7,26 % 23,40 |
419,90 237,99 |
184,50 Mrd. | |
PulteGroup Inc US7458671010 |
149,04 22:10 |
147,20 145,96 |
+201,88 % 99,67 |
146,80 36,25 |
124,37 Mrd. |