S&P 500
5.917,130- -0,26 % (-15,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 14:44:22 RTI
5.917,130
-0,26 %
(-15,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
84,9600 20.12.24 |
84,3600 84,6000 |
+23,29 % 16,05 |
94,5200 59,7600 |
54,53 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
192,7600 20.12.24 |
189,2900 190,0300 |
-2,61 % -5,17 |
226,4500 109,7100 |
264,71 Mrd. | |
Pool Corporation US73278L1052 |
349,0400 20.12.24 |
342,8000 340,9400 |
-36,50 % -200,61 |
567,6300 283,9200 |
108,33 Mrd. | |
PPG Industries Inc US6935061076 |
120,2100 20.12.24 |
119,2550 119,5200 |
-28,04 % -46,85 |
173,1000 108,4100 |
151,29 Mrd. | |
PPL Corporation US69351T1060 |
32,4300 20.12.24 |
31,8700 32,0200 |
+10,23 % 3,01 |
35,0000 22,5500 |
111,38 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,3000 20.12.24 |
74,7900 75,1800 |
+7,99 % 5,72 |
95,0000 61,1300 |
82,73 Mrd. | |
Procter and Gamble Co US7427181091 |
168,0600 20.12.24 |
168,8700 169,1900 |
+4,97 % 7,96 |
179,7000 123,7600 |
784,15 Mrd. | |
Progressive Corporation US7433151039 |
239,9700 20.12.24 |
237,9700 239,7100 |
+137,01 % 138,72 |
268,8800 101,2500 |
305,09 Mrd. | |
Prologis US74340W1036 |
103,3200 20.12.24 |
100,8200 101,4000 |
-36,12 % -58,43 |
173,0100 97,3200 |
328,01 Mrd. | |
Prudential Financial Inc US7443201022 |
117,8300 20.12.24 |
114,9800 115,4700 |
+8,85 % 9,58 |
129,5200 77,2300 |
136,74 Mrd. | |
PTC Inc US69370C1009 |
187,5800 20.12.24 |
185,5100 187,1300 |
+55,66 % 67,07 |
201,8900 97,6200 |
83,67 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
85,0600 20.12.24 |
82,3700 83,1900 |
+31,71 % 20,48 |
94,5100 53,4800 |
134,82 Mrd. | |
Public Storage US74460D1090 |
297,5000 20.12.24 |
291,4400 289,3300 |
-17,92 % -64,95 |
419,9000 237,9900 |
186,22 Mrd. | |
PulteGroup Inc US7458671010 |
110,5200 20.12.24 |
109,1700 108,8900 |
+102,23 % 55,87 |
149,0400 36,2500 |
129,96 Mrd. | |
QUALCOMM Inc US7475251036 |
152,8900 20.12.24 |
149,5800 150,4000 |
-16,33 % -29,85 |
227,0900 103,0200 |
965,96 Mrd. |