S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,60 22:10 |
133,54 133,35 |
+14,06 % 16,35 |
172,71 110,10 |
96,59 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,92 22:10 |
87,10 87,09 |
+16,11 % 12,20 |
91,32 66,39 |
20,97 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
189,38 22:10 |
190,57 188,80 |
+63,70 % 73,69 |
192,34 109,71 |
75,39 Mrd. | |
Pool Corporation US73278L1052 |
370,4100 22:00 |
370,8500 369,4300 |
+10,00 % 33,67 |
418,9700 296,1700 |
32,00 Mrd. | |
PPG Industries Inc US6935061076 |
130,93 22:10 |
131,93 131,36 |
+2,47 % 3,15 |
150,38 118,32 |
54,11 Mrd. | |
PPL Corporation US69351T1060 |
32,66 22:10 |
32,47 32,37 |
+35,69 % 8,59 |
33,23 23,68 |
37,04 Mrd. | |
Principal Financial Group Inc US74251V1026 |
90,4600 22:00 |
91,3500 91,2600 |
+28,11 % 19,85 |
91,2600 66,8800 |
23,22 Mrd. | |
Procter and Gamble Co US7427181091 |
171,28 22:10 |
170,30 172,28 |
+14,16 % 21,25 |
177,79 143,91 |
271,85 Mrd. | |
Progressive Corporation US7433151039 |
251,12 22:10 |
252,20 251,34 |
+57,76 % 91,94 |
259,24 153,06 |
125,44 Mrd. | |
Prologis US74340W1036 |
122,50 22:10 |
123,01 122,70 |
+17,36 % 18,12 |
137,12 97,32 |
110,88 Mrd. | |
Prudential Financial Inc US7443201022 |
127,40 22:10 |
128,00 127,82 |
+34,37 % 32,59 |
127,82 88,61 |
42,62 Mrd. | |
PTC Inc US69370C1009 |
184,4000 22:00 |
186,2200 185,2200 |
+27,05 % 39,26 |
190,2800 135,8500 |
34,95 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
89,76 22:10 |
89,80 89,70 |
+49,13 % 29,57 |
92,03 56,98 |
50,34 Mrd. | |
Public Storage US74460D1090 |
345,62 22:10 |
347,02 345,40 |
+29,63 % 78,99 |
365,01 237,99 |
56,37 Mrd. | |
PulteGroup Inc US7458671010 |
149,04 22:10 |
147,20 145,96 |
+107,58 % 77,24 |
146,80 69,65 |
53,03 Mrd. |