S&P 500
5.999,300- -0,43 % (-25,880)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 09:53:01 RTI
5.999,300
-0,43 %
(-25,880)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
177,7400 11.06.25 |
179,8200 179,4100 |
+1,74 % 3,04 |
179,4100 174,7000 |
1,41 Mrd. | |
Pool Corporation US73278L1052 |
299,9800 11.06.25 |
307,8700 306,3100 |
-2,75 % -8,47 |
308,4500 297,0800 |
1,08 Mrd. | |
PPG Industries Inc US6935061076 |
113,0100 11.06.25 |
115,2400 115,0400 |
+1,57 % 1,75 |
115,0400 111,2600 |
864,21 Mio. | |
PPL Corporation US69351T1060 |
33,7800 11.06.25 |
33,7600 33,7200 |
-0,94 % -0,32 |
34,1000 33,7200 |
647,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,4900 11.06.25 |
76,7800 76,7600 |
+0,72 % 0,55 |
76,9700 75,9400 |
455,88 Mio. | |
Procter and Gamble Co US7427181091 |
162,1100 11.06.25 |
162,6300 162,8400 |
-0,42 % -0,69 |
164,0200 162,1100 |
5,90 Mrd. | |
Progressive Corporation US7433151039 |
263,2200 11.06.25 |
264,9600 265,4900 |
-6,06 % -16,98 |
280,2000 263,2200 |
4,84 Mrd. | |
Prologis US74340W1036 |
108,5000 11.06.25 |
110,0050 109,4900 |
+0,63 % 0,68 |
109,4900 107,8200 |
1,80 Mrd. | |
Prudential Financial Inc US7443201022 |
104,6100 11.06.25 |
106,2700 106,0900 |
+0,85 % 0,88 |
106,0900 103,7300 |
712,34 Mio. | |
PTC Inc US69370C1009 |
171,0000 11.06.25 |
171,4500 170,9200 |
+1,90 % 3,19 |
171,0000 167,8100 |
635,28 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,8100 11.06.25 |
80,1500 79,4300 |
+1,23 % 0,98 |
80,8100 79,4300 |
1,02 Mrd. | |
Public Storage US74460D1090 |
300,1600 11.06.25 |
304,2000 304,0200 |
-0,10 % -0,30 |
304,0200 300,1600 |
1,01 Mrd. | |
PulteGroup Inc US7458671010 |
103,4200 11.06.25 |
106,5300 105,0300 |
+1,75 % 1,78 |
105,0300 100,2300 |
783,94 Mio. | |
QUALCOMM Inc US7475251036 |
159,4800 11.06.25 |
160,0000 159,1300 |
+8,08 % 11,92 |
159,4800 147,5600 |
6,19 Mrd. | |
Quanta Services Inc US74762E1029 |
355,7800 11.06.25 |
350,4900 348,7600 |
-1,06 % -3,80 |
361,3500 348,7600 |
1,71 Mrd. |