S&P 500
6.021,630- +0,29 % (+17,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:57:38 RTI
6.021,630
+0,29 %
(+17,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
179,5600 16:41 |
178,4900 178,7400 |
+1,84 % 3,25 |
178,7400 174,7000 |
1,30 Mrd. | |
Pool Corporation US73278L1052 |
305,4500 16:41 |
302,6450 298,2500 |
+0,03 % 0,10 |
309,4200 297,0800 |
1,02 Mrd. | |
PPG Industries Inc US6935061076 |
114,8600 16:41 |
113,9700 113,4600 |
+3,13 % 3,49 |
113,4600 111,2600 |
742,87 Mio. | |
PPL Corporation US69351T1060 |
33,6200 16:42 |
33,6900 33,9200 |
-2,55 % -0,88 |
34,5000 33,9200 |
653,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,0800 16:42 |
76,8400 76,8400 |
-0,34 % -0,26 |
77,3400 75,9400 |
401,38 Mio. | |
Procter and Gamble Co US7427181091 |
162,6400 16:42 |
162,6900 162,5600 |
-2,52 % -4,21 |
166,8500 162,5600 |
5,54 Mrd. | |
Progressive Corporation US7433151039 |
265,9300 16:41 |
270,1000 271,3100 |
-7,42 % -21,32 |
287,2500 271,3100 |
4,50 Mrd. | |
Prologis US74340W1036 |
109,7800 16:41 |
109,0000 108,9300 |
+0,70 % 0,76 |
109,0200 107,8200 |
1,65 Mrd. | |
Prudential Financial Inc US7443201022 |
105,5600 16:41 |
105,3900 105,8200 |
+1,09 % 1,14 |
105,8200 103,7300 |
688,60 Mio. | |
PTC Inc US69370C1009 |
170,8350 16:42 |
170,3100 170,1900 |
+1,61 % 2,72 |
170,3400 167,8100 |
528,39 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,0176 16:42 |
79,6700 79,6900 |
-4,00 % -3,29 |
82,3100 79,6900 |
1,15 Mrd. | |
Public Storage US74460D1090 |
302,5500 16:41 |
303,5200 302,5800 |
-0,25 % -0,76 |
303,3100 300,4600 |
1,16 Mrd. | |
PulteGroup Inc US7458671010 |
104,1200 16:42 |
102,7500 101,4700 |
+5,52 % 5,45 |
101,8700 98,6700 |
746,65 Mio. | |
QUALCOMM Inc US7475251036 |
157,6100 16:41 |
156,1900 155,4100 |
+5,82 % 8,67 |
155,4100 147,5600 |
5,32 Mrd. | |
Quanta Services Inc US74762E1029 |
349,6400 16:42 |
356,4800 355,6600 |
-1,92 % -6,85 |
361,3500 355,6600 |
1,69 Mrd. |