S&P 500
6.015,100- +0,27 % (+16,470)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 21:15:07 RTI
6.015,100
+0,27 %
(+16,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
179,9000 21:00 |
179,3500 178,6300 |
+3,43 % 5,96 |
178,6300 173,9400 |
1,47 Mrd. | |
Pool Corporation US73278L1052 |
300,0850 20:59 |
298,1600 297,0800 |
+0,03 % 0,09 |
309,4200 297,0800 |
941,11 Mio. | |
PPG Industries Inc US6935061076 |
114,1700 21:00 |
113,2600 112,6000 |
+3,46 % 3,82 |
112,6000 110,3500 |
766,08 Mio. | |
PPL Corporation US69351T1060 |
34,1550 20:59 |
33,9000 34,0400 |
-1,63 % -0,57 |
34,7200 34,0400 |
634,57 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,1500 21:00 |
77,0000 76,9700 |
+0,23 % 0,18 |
77,3400 75,9400 |
387,78 Mio. | |
Procter and Gamble Co US7427181091 |
162,5300 21:00 |
163,3900 164,0200 |
-3,13 % -5,25 |
167,7800 162,8000 |
5,75 Mrd. | |
Progressive Corporation US7433151039 |
270,5350 20:59 |
278,0000 279,3200 |
-6,31 % -18,21 |
288,7400 279,3200 |
3,52 Mrd. | |
Prologis US74340W1036 |
109,6150 20:59 |
109,2700 108,7900 |
+0,80 % 0,87 |
109,0200 107,8200 |
1,75 Mrd. | |
Prudential Financial Inc US7443201022 |
106,3000 20:58 |
106,0000 105,5800 |
+2,61 % 2,70 |
105,5800 103,6000 |
688,29 Mio. | |
PTC Inc US69370C1009 |
170,5500 20:59 |
170,8500 170,3400 |
+2,28 % 3,80 |
170,3400 166,7500 |
527,42 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,2800 20:59 |
79,5800 80,2000 |
-1,98 % -1,62 |
82,3100 79,8300 |
1,24 Mrd. | |
Public Storage US74460D1090 |
304,7000 20:59 |
302,0100 302,9100 |
-1,64 % -5,07 |
309,7700 300,4600 |
1,16 Mrd. | |
PulteGroup Inc US7458671010 |
102,1700 20:58 |
100,9600 100,2300 |
+4,74 % 4,62 |
101,8700 97,5500 |
786,24 Mio. | |
QUALCOMM Inc US7475251036 |
155,8500 20:59 |
151,8100 149,2400 |
+6,29 % 9,22 |
149,2400 146,6300 |
4,62 Mrd. | |
Quanta Services Inc US74762E1029 |
358,2800 20:59 |
362,1000 361,3500 |
+3,69 % 12,75 |
361,3500 345,5300 |
1,63 Mrd. |