S&P 500
6.047,180- +0,37 % (+22,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:59:59 RTI
6.047,180
+0,37 %
(+22,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
177,4500 21:47 |
177,2700 177,7400 |
+1,57 % 2,75 |
179,4100 174,7000 |
1,41 Mrd. | |
Pool Corporation US73278L1052 |
296,5100 21:45 |
299,8500 299,9800 |
-3,87 % -11,94 |
308,4500 297,0800 |
1,08 Mrd. | |
PPG Industries Inc US6935061076 |
111,8700 21:47 |
112,0400 113,0100 |
+0,55 % 0,61 |
115,0400 111,2600 |
864,21 Mio. | |
PPL Corporation US69351T1060 |
34,3450 21:47 |
33,9300 33,7800 |
+0,72 % 0,25 |
34,1000 33,7200 |
647,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,8800 21:47 |
76,0400 76,4900 |
+1,24 % 0,94 |
76,9700 75,9400 |
455,88 Mio. | |
Procter and Gamble Co US7427181091 |
163,0200 21:47 |
161,9700 162,1100 |
+0,14 % 0,22 |
164,0200 162,1100 |
5,90 Mrd. | |
Progressive Corporation US7433151039 |
267,6400 21:45 |
263,3450 263,2200 |
-4,48 % -12,56 |
280,2000 263,2200 |
4,84 Mrd. | |
Prologis US74340W1036 |
108,3250 21:45 |
107,9000 108,5000 |
+0,47 % 0,51 |
109,4900 107,8200 |
1,80 Mrd. | |
Prudential Financial Inc US7443201022 |
104,9200 21:46 |
104,4100 104,6100 |
+1,15 % 1,19 |
106,0900 103,7300 |
712,34 Mio. | |
PTC Inc US69370C1009 |
170,5200 21:46 |
170,4400 171,0000 |
+1,61 % 2,71 |
171,0000 167,8100 |
635,28 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
81,5800 21:46 |
80,6400 80,8100 |
+2,19 % 1,75 |
80,8100 79,4300 |
1,02 Mrd. | |
Public Storage US74460D1090 |
295,7400 21:45 |
298,0300 300,1600 |
-1,57 % -4,72 |
304,0200 300,1600 |
1,01 Mrd. | |
PulteGroup Inc US7458671010 |
104,0900 21:47 |
102,9100 103,4200 |
+2,41 % 2,45 |
105,0300 100,2300 |
783,94 Mio. | |
QUALCOMM Inc US7475251036 |
158,5950 21:46 |
159,0000 159,4800 |
+7,48 % 11,04 |
159,4800 147,5600 |
6,19 Mrd. | |
Quanta Services Inc US74762E1029 |
357,9700 21:46 |
355,5900 355,7800 |
-0,45 % -1,61 |
361,3500 348,7600 |
1,71 Mrd. |