S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,60 22:10 |
133,54 133,35 |
-2,75 % -3,75 |
136,35 131,40 |
1,19 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,92 22:10 |
87,10 87,09 |
+2,35 % 2,02 |
87,58 85,90 |
563,47 Mio. | |
PNC Financial Services Group Inc US6934751057 |
189,38 22:10 |
190,57 188,80 |
+0,86 % 1,61 |
192,34 187,77 |
2,34 Mrd. | |
Pool Corporation US73278L1052 |
370,4100 22:00 |
370,8500 369,4300 |
+1,40 % 5,13 |
371,9800 364,6800 |
416,40 Mio. | |
PPG Industries Inc US6935061076 |
130,93 22:10 |
131,93 131,36 |
+2,09 % 2,68 |
131,36 128,25 |
1,09 Mrd. | |
PPL Corporation US69351T1060 |
32,66 22:10 |
32,47 32,37 |
+3,00 % 0,95 |
32,62 31,71 |
518,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
90,4600 22:00 |
91,3500 91,2600 |
+1,41 % 1,26 |
91,2600 89,2000 |
519,98 Mio. | |
Procter and Gamble Co US7427181091 |
171,28 22:10 |
170,30 172,28 |
+0,11 % 0,19 |
173,57 171,09 |
5,74 Mrd. | |
Progressive Corporation US7433151039 |
251,12 22:10 |
252,20 251,34 |
-1,17 % -2,97 |
255,37 251,34 |
3,36 Mrd. | |
Prologis US74340W1036 |
122,50 22:10 |
123,01 122,70 |
+1,88 % 2,26 |
126,97 120,24 |
2,60 Mrd. | |
Prudential Financial Inc US7443201022 |
127,40 22:10 |
128,00 127,82 |
+2,97 % 3,68 |
127,82 123,72 |
867,93 Mio. | |
PTC Inc US69370C1009 |
184,4000 22:00 |
186,2200 185,2200 |
+1,88 % 3,40 |
185,5000 181,0000 |
551,74 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
89,76 22:10 |
89,80 89,70 |
+2,40 % 2,10 |
90,21 87,66 |
1,21 Mrd. | |
Public Storage US74460D1090 |
345,62 22:10 |
347,02 345,40 |
+0,81 % 2,79 |
347,64 342,83 |
892,98 Mio. | |
PulteGroup Inc US7458671010 |
149,04 22:10 |
147,20 145,96 |
+7,07 % 9,84 |
146,80 139,20 |
858,22 Mio. |