S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,60 22:10 |
133,54 133,35 |
+1,76 % 2,29 |
138,93 129,47 |
8,17 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,92 22:10 |
87,10 87,09 |
-2,55 % -2,30 |
90,51 85,52 |
2,41 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
189,38 22:10 |
190,57 188,80 |
+3,73 % 6,81 |
192,34 178,39 |
7,02 Mrd. | |
Pool Corporation US73278L1052 |
370,4100 22:00 |
370,8500 369,4300 |
+0,40 % 1,48 |
376,8000 362,5000 |
1,93 Mrd. | |
PPG Industries Inc US6935061076 |
130,93 22:10 |
131,93 131,36 |
+2,72 % 3,47 |
134,56 126,50 |
4,49 Mrd. | |
PPL Corporation US69351T1060 |
32,66 22:10 |
32,47 32,37 |
+1,59 % 0,51 |
33,23 31,47 |
3,34 Mrd. | |
Principal Financial Group Inc US74251V1026 |
90,4600 22:00 |
91,3500 91,2600 |
+8,04 % 6,73 |
91,2600 83,7300 |
1,94 Mrd. | |
Procter and Gamble Co US7427181091 |
171,28 22:10 |
170,30 172,28 |
-1,52 % -2,64 |
174,22 167,12 |
29,21 Mrd. | |
Progressive Corporation US7433151039 |
251,12 22:10 |
252,20 251,34 |
-2,54 % -6,54 |
259,24 245,52 |
12,85 Mrd. | |
Prologis US74340W1036 |
122,50 22:10 |
123,01 122,70 |
-3,56 % -4,52 |
128,50 118,28 |
10,32 Mrd. | |
Prudential Financial Inc US7443201022 |
127,40 22:10 |
128,00 127,82 |
+6,66 % 7,96 |
127,82 118,90 |
3,75 Mrd. | |
PTC Inc US69370C1009 |
184,4000 22:00 |
186,2200 185,2200 |
+5,29 % 9,27 |
185,5000 175,1300 |
2,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
89,76 22:10 |
89,80 89,70 |
+6,55 % 5,52 |
92,03 83,44 |
5,56 Mrd. | |
Public Storage US74460D1090 |
345,62 22:10 |
347,02 345,40 |
-4,19 % -15,10 |
365,01 342,07 |
5,54 Mrd. | |
PulteGroup Inc US7458671010 |
149,04 22:10 |
147,20 145,96 |
+5,71 % 8,05 |
146,80 138,66 |
5,24 Mrd. |