S&P 500
5.927,130- -0,09 % (-5,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 15:37:53 RTI
5.927,130
-0,09 %
(-5,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
57,4800 20.12.24 |
56,4200 56,1600 |
+2,35 % 1,32 |
57,8900 56,3000 |
11,01 Mio. | |
Corpay Inc US2199481068 |
343,8300 20.12.24 |
335,8800 339,0900 |
+1,40 % 4,74 |
345,9300 334,7000 |
933,16 Tsd. | |
Corning Inc US2193501051 |
47,3100 20.12.24 |
46,7000 47,0600 |
+0,53 % 0,25 |
47,3100 46,5364 |
11,45 Mio. | |
Copart Inc US2172041061 |
58,2200 20.12.24 |
58,1800 58,4500 |
-0,39 % -0,23 |
58,9800 58,0900 |
9,01 Mio. | |
Cooper Companies Inc US2166485019 |
93,4400 20.12.24 |
92,4200 91,9300 |
+1,64 % 1,51 |
94,7100 92,2800 |
2,78 Mio. | |
Constellation Energy Corporation US21037T1097 |
227,0200 20.12.24 |
221,8200 225,1700 |
+0,82 % 1,85 |
231,7000 219,6400 |
4,99 Mio. | |
Constellation Brands Inc US21036P1084 |
227,6300 20.12.24 |
228,5600 227,0500 |
+0,26 % 0,58 |
229,0700 226,5000 |
4,61 Mio. | |
Consolidated Edison Inc US2091151041 |
90,0300 20.12.24 |
88,7800 89,0700 |
+1,08 % 0,96 |
90,5300 88,7800 |
4,88 Mio. | |
ConocoPhillips US20825C1045 |
95,1200 20.12.24 |
94,7550 95,1800 |
-0,06 % -0,06 |
96,3800 94,2300 |
29,54 Mio. | |
ConAgra Brands Inc US2058871029 |
27,1100 20.12.24 |
26,7200 26,8100 |
+1,12 % 0,30 |
27,2400 26,7200 |
14,58 Mio. | |
Comcast Corporation US20030N1019 |
38,2200 20.12.24 |
37,5900 37,4000 |
+2,19 % 0,82 |
38,3100 37,3100 |
60,04 Mio. | |
Colgate Palmolive Co US1941621039 |
92,0300 20.12.24 |
92,4400 92,9200 |
-0,96 % -0,89 |
93,1500 91,4600 |
9,93 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
79,2300 20.12.24 |
78,7800 79,4900 |
-0,33 % -0,26 |
80,2700 78,3300 |
5,95 Mio. | |
Coca Cola Company US1912161007 |
62,5500 20.12.24 |
62,4700 62,4500 |
+0,16 % 0,10 |
63,0600 62,2800 |
42,46 Mio. | |
CMS Energy Corporation US1258961002 |
66,6100 20.12.24 |
65,8500 65,7600 |
+1,29 % 0,85 |
66,8200 65,6500 |
3,51 Mio. |