S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
34,0300 15.08.25 |
34,5900 34,4000 |
-1,08 % -0,37 |
34,5900 33,9900 |
549,20 Tsd. | |
Williams Sonoma US9699041011 |
203,2300 15.08.25 |
206,4800 205,4400 |
-1,08 % -2,21 |
206,4800 202,7600 |
1,04 Mio. | |
WR Berkley Corp US0844231029 |
70,7900 15.08.25 |
71,9100 71,5600 |
-1,08 % -0,77 |
71,9100 70,5600 |
3,94 Mio. | |
Halliburton Co US4062161017 |
21,1200 15.08.25 |
21,2700 21,3500 |
-1,08 % -0,23 |
21,5050 21,1200 |
7,57 Mio. | |
Baxter International Inc US0718131099 |
24,1800 15.08.25 |
24,6700 24,4500 |
-1,10 % -0,27 |
24,8500 24,0350 |
7,71 Mio. | |
News Corporation US65249B1098 |
29,4700 15.08.25 |
29,9400 29,8000 |
-1,11 % -0,33 |
29,9400 29,4000 |
7,74 Mio. | |
Skyworks Solutions Inc US83088M1027 |
74,5200 15.08.25 |
75,7500 75,3600 |
-1,11 % -0,84 |
75,8600 73,8250 |
2,36 Mio. | |
The Travelers Companies Inc US89417E1091 |
265,5900 15.08.25 |
270,8000 268,5900 |
-1,12 % -3,00 |
270,8000 265,3000 |
1,30 Mio. | |
TKO Group Holdings Inc US87256C1018 |
188,8500 15.08.25 |
191,8100 191,0000 |
-1,13 % -2,15 |
192,7050 188,4400 |
719,26 Tsd. | |
MGM Resorts International US5529531015 |
35,9200 15.08.25 |
36,5900 36,3300 |
-1,13 % -0,41 |
36,7100 35,9000 |
3,62 Mio. | |
Eaton Corp New IE00B8KQN827 |
351,0300 15.08.25 |
355,0000 355,1000 |
-1,15 % -4,07 |
355,0000 350,2700 |
1,90 Mio. | |
Garmin Ltd CH0114405324 |
232,3400 15.08.25 |
235,9300 235,0600 |
-1,16 % -2,72 |
235,9300 232,0400 |
633,83 Tsd. | |
ONEOK Inc US6826801036 |
73,9300 15.08.25 |
74,8700 74,8000 |
-1,16 % -0,87 |
75,4350 73,8500 |
3,67 Mio. | |
Franklin Resources Inc US3546131018 |
25,3300 15.08.25 |
25,7200 25,6300 |
-1,17 % -0,30 |
25,7200 25,2800 |
4,28 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,4200 15.08.25 |
45,0500 44,9500 |
-1,18 % -0,53 |
45,0500 44,4000 |
6,88 Mio. |