S&P 500
5.920,130- -0,21 % (-12,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:11:17 RTI
5.920,130
-0,21 %
(-12,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,6850 16:54 |
43,9000 44,1700 |
-1,10 % -0,49 |
44,1100 43,6650 |
4,76 Mio. | |
Intuit Inc US4612021034 |
636,3200 16:54 |
640,6500 643,3900 |
-1,10 % -7,07 |
642,2500 635,0000 |
236,19 Tsd. | |
Align Technology Inc US0162551016 |
208,7400 16:56 |
211,2700 211,0600 |
-1,10 % -2,32 |
211,9900 207,3600 |
114,54 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
79,7500 16:56 |
79,8400 80,6400 |
-1,10 % -0,89 |
80,7200 79,5400 |
546,25 Tsd. | |
LKQ Corporation US5018892084 |
36,4700 16:56 |
36,7800 36,8800 |
-1,11 % -0,41 |
37,0700 36,3400 |
197,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
224,4900 16:55 |
227,0000 227,0200 |
-1,11 % -2,53 |
227,6200 221,7000 |
442,80 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
190,6100 16:55 |
191,2500 192,7600 |
-1,12 % -2,15 |
192,0050 190,3600 |
191,30 Tsd. | |
Coca Cola Company US1912161007 |
61,8450 16:56 |
62,5000 62,5500 |
-1,13 % -0,71 |
62,7600 61,7500 |
2,65 Mio. | |
Dover Corp US2600031080 |
187,1350 16:56 |
188,3600 189,2700 |
-1,13 % -2,14 |
188,8700 186,9550 |
85,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
227,6800 16:55 |
229,0200 230,2800 |
-1,13 % -2,60 |
231,7099 227,3300 |
70,83 Tsd. | |
3M Company US88579Y1010 |
127,8200 16:55 |
128,5000 129,2800 |
-1,13 % -1,46 |
129,0100 127,7500 |
350,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
16,1350 16:54 |
16,3200 16,3200 |
-1,13 % -0,19 |
16,3400 16,1350 |
1,59 Mio. | |
Oracle Corp US68389X1054 |
167,7300 16:54 |
169,5900 169,6600 |
-1,14 % -1,93 |
169,6200 167,1683 |
1,14 Mio. | |
ServiceNow Inc US81762P1021 |
1.078,8355 16:54 |
1.086,0000 1.091,2500 |
-1,14 % -12,41 |
1.092,0000 1.073,7700 |
128,70 Tsd. | |
Caterpillar Inc US1491231015 |
361,8500 16:55 |
364,8700 366,0400 |
-1,14 % -4,19 |
365,4299 361,4950 |
288,37 Tsd. |