S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
114,94 22:10 |
115,21 115,21 |
-0,23 % -0,27 |
115,95 114,57 |
1,67 Mio. | |
Tractor Supply Company US8923561067 |
297,6200 22:00 |
299,5000 298,3200 |
-0,23 % -0,70 |
300,0900 297,3000 |
823,42 Tsd. | |
Fox Corporation US35137L1052 |
42,4700 22:00 |
42,8500 42,5700 |
-0,23 % -0,10 |
42,8500 42,3750 |
1,28 Mio. | |
Pentair Inc IE00BLS09M33 |
99,04 22:10 |
99,42 99,29 |
-0,25 % -0,25 |
99,42 98,34 |
1,45 Mio. | |
Fox Corporation US35137L2043 |
38,9700 22:00 |
39,2400 39,0700 |
-0,26 % -0,10 |
39,3200 38,8900 |
609,36 Tsd. | |
Dover Corp US2600031080 |
194,38 22:10 |
195,38 194,88 |
-0,26 % -0,50 |
195,60 193,46 |
985,50 Tsd. | |
Altria Group Inc US02209S1033 |
49,61 22:10 |
49,68 49,74 |
-0,26 % -0,13 |
49,72 48,86 |
7,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
122,00 22:10 |
122,33 122,33 |
-0,27 % -0,33 |
122,33 121,02 |
1,30 Mio. | |
Exxon Mobil Corp US30231G1022 |
120,01 22:10 |
120,44 120,35 |
-0,28 % -0,34 |
120,64 119,15 |
12,85 Mio. | |
Erie Indemnity Company US29530P1021 |
481,6800 22:00 |
475,9300 483,0500 |
-0,28 % -1,37 |
491,0300 475,9300 |
252,99 Tsd. | |
International Business Machines Corp US4592001014 |
232,20 22:10 |
231,92 232,88 |
-0,29 % -0,68 |
232,65 230,17 |
4,71 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 22:00 |
112,6500 112,4500 |
-0,29 % -0,33 |
114,6700 111,7000 |
1,95 Mio. | |
Chevron Corporation US1667641005 |
150,75 22:10 |
150,82 151,20 |
-0,30 % -0,45 |
151,08 149,38 |
5,21 Mio. | |
Textron Inc US8832031012 |
90,05 22:10 |
90,67 90,32 |
-0,30 % -0,27 |
90,67 89,54 |
995,64 Tsd. | |
Genuine Parts Co US3724601055 |
143,17 22:10 |
144,29 143,63 |
-0,32 % -0,46 |
144,29 142,45 |
852,05 Tsd. |